What was the price of Sologenic (SOLO) yesterday in OMR (Omani Rial)?
Yesterday the price of Sologenic (SOLO) was
OMR 0.03303 and yesterday's average price was OMR 0.03275, with a minimum price of
OMR 0.03216 and a maximum of
OMR 0.03323 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.03303 | OMR 13,175,488 | 398,868,098 SOLO |
05:00 | OMR 0.03311 | OMR 13,207,934 | 398,868,099 SOLO |
04:00 | OMR 0.03251 | OMR 12,966,419 | 398,868,102 SOLO |
03:00 | OMR 0.03235 | OMR 12,903,677 | 398,868,103 SOLO |
02:00 | OMR 0.03239 | OMR 12,919,659 | 398,868,104 SOLO |
01:00 | OMR 0.03245 | OMR 12,944,664 | 398,868,106 SOLO |
00:00 | OMR 0.03263 | OMR 13,014,852 | 398,868,109 SOLO |
23:00 | OMR 0.03263 | OMR 13,016,262 | 398,868,110 SOLO |
22:00 | OMR 0.03257 | OMR 12,990,396 | 398,868,120 SOLO |
21:00 | OMR 0.03280 | OMR 13,081,308 | 398,868,121 SOLO |
20:00 | OMR 0.03288 | OMR 13,113,033 | 398,868,121 SOLO |
19:00 | OMR 0.03292 | OMR 13,129,143 | 398,868,122 SOLO |
18:00 | OMR 0.03284 | OMR 13,097,736 | 398,868,125 SOLO |
17:00 | OMR 0.03266 | OMR 13,027,030 | 398,868,127 SOLO |
16:00 | OMR 0.03243 | OMR 12,936,714 | 398,868,127 SOLO |
15:00 | OMR 0.03239 | OMR 12,919,064 | 398,868,155 SOLO |
14:00 | OMR 0.03216 | OMR 12,827,379 | 398,868,217 SOLO |
13:00 | OMR 0.03323 | OMR 13,252,571 | 398,868,225 SOLO |
12:00 | OMR 0.03317 | OMR 13,230,984 | 398,868,226 SOLO |
11:00 | OMR 0.03312 | OMR 13,208,569 | 398,868,229 SOLO |
10:00 | OMR 0.03309 | OMR 13,197,153 | 398,868,232 SOLO |
09:00 | OMR 0.03302 | OMR 13,171,567 | 398,868,232 SOLO |
08:00 | OMR 0.03285 | OMR 13,101,702 | 398,868,234 SOLO |
07:00 | OMR 0.03276 | OMR 13,066,603 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
OMR 13,175,488 with a supply of 398,868,029. Yesterday's lowest marketcap value was
OMR 12,827,379 and the maximum value was
OMR 13,252,571What is the price of Sologenic (SOLO) today in OMR?