What was the price of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sologenic (SOLO) was
KYD 0.2098 and yesterday's average price was KYD 0.2051, with a minimum price of
KYD 0.1956 and a maximum of
KYD 0.2106 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.2098 | KYD 83,684,922 | 398,796,428 SOLO |
12:00 | KYD 0.2080 | KYD 82,944,174 | 398,796,429 SOLO |
11:00 | KYD 0.2090 | KYD 83,351,092 | 398,796,429 SOLO |
10:00 | KYD 0.2090 | KYD 83,361,904 | 398,796,430 SOLO |
09:00 | KYD 0.2106 | KYD 83,994,062 | 398,796,451 SOLO |
08:00 | KYD 0.2077 | KYD 82,848,226 | 398,796,453 SOLO |
07:00 | KYD 0.2093 | KYD 83,448,718 | 398,796,455 SOLO |
06:00 | KYD 0.2085 | KYD 83,149,756 | 398,796,458 SOLO |
05:00 | KYD 0.2104 | KYD 83,921,040 | 398,796,460 SOLO |
04:00 | KYD 0.2096 | KYD 83,598,226 | 398,796,467 SOLO |
03:00 | KYD 0.2066 | KYD 82,375,134 | 398,796,474 SOLO |
02:00 | KYD 0.2053 | KYD 81,868,616 | 398,796,474 SOLO |
01:00 | KYD 0.2059 | KYD 82,117,746 | 398,796,476 SOLO |
00:00 | KYD 0.2050 | KYD 81,759,855 | 398,796,476 SOLO |
23:00 | KYD 0.2042 | KYD 81,436,116 | 398,796,481 SOLO |
22:00 | KYD 0.2057 | KYD 82,018,663 | 398,796,485 SOLO |
21:00 | KYD 0.2019 | KYD 80,535,528 | 398,796,485 SOLO |
20:00 | KYD 0.2019 | KYD 80,510,878 | 398,796,486 SOLO |
19:00 | KYD 0.2018 | KYD 80,472,142 | 398,796,488 SOLO |
18:00 | KYD 0.2008 | KYD 80,096,933 | 398,796,488 SOLO |
17:00 | KYD 0.1990 | KYD 79,346,845 | 398,796,488 SOLO |
16:00 | KYD 0.1975 | KYD 78,744,802 | 398,796,493 SOLO |
15:00 | KYD 0.1996 | KYD 79,587,055 | 398,796,495 SOLO |
14:00 | KYD 0.1956 | KYD 77,986,057 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
KYD 83,684,922 with a supply of 398,794,847. Yesterday's lowest marketcap value was
KYD 77,986,057 and the maximum value was
KYD 83,994,062What is the price of Sologenic (SOLO) today in KYD?