What was the price of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sologenic (SOLO) was
KYD 0.2086 and yesterday's average price was KYD 0.2038, with a minimum price of
KYD 0.1893 and a maximum of
KYD 0.2116 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.2086 | KYD 83,190,210 | 398,799,601 SOLO |
02:00 | KYD 0.2075 | KYD 82,757,309 | 398,799,602 SOLO |
01:00 | KYD 0.2074 | KYD 82,723,054 | 398,799,604 SOLO |
00:00 | KYD 0.2113 | KYD 84,254,064 | 398,799,605 SOLO |
23:00 | KYD 0.2112 | KYD 84,225,392 | 398,799,613 SOLO |
22:00 | KYD 0.2091 | KYD 83,400,273 | 398,799,619 SOLO |
21:00 | KYD 0.2090 | KYD 83,339,622 | 398,799,625 SOLO |
20:00 | KYD 0.2032 | KYD 81,046,415 | 398,799,626 SOLO |
19:00 | KYD 0.2031 | KYD 81,005,880 | 398,799,630 SOLO |
18:00 | KYD 0.2076 | KYD 82,808,976 | 398,799,634 SOLO |
17:00 | KYD 0.2099 | KYD 83,699,996 | 398,799,636 SOLO |
16:00 | KYD 0.2116 | KYD 84,398,781 | 398,799,637 SOLO |
15:00 | KYD 0.2096 | KYD 83,578,976 | 398,799,641 SOLO |
14:00 | KYD 0.2065 | KYD 82,353,854 | 398,799,653 SOLO |
13:00 | KYD 0.2022 | KYD 80,633,249 | 398,799,654 SOLO |
12:00 | KYD 0.2025 | KYD 80,774,672 | 398,799,784 SOLO |
11:00 | KYD 0.2050 | KYD 81,773,828 | 398,799,800 SOLO |
10:00 | KYD 0.2049 | KYD 81,714,939 | 398,799,802 SOLO |
09:00 | KYD 0.2043 | KYD 81,456,722 | 398,799,806 SOLO |
08:00 | KYD 0.1925 | KYD 76,752,912 | 398,799,815 SOLO |
07:00 | KYD 0.1912 | KYD 76,248,968 | 398,799,816 SOLO |
06:00 | KYD 0.1893 | KYD 75,508,783 | 398,799,818 SOLO |
05:00 | KYD 0.1913 | KYD 76,294,064 | 398,799,819 SOLO |
04:00 | KYD 0.1929 | KYD 76,918,832 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
KYD 83,190,210 with a supply of 398,799,522. Yesterday's lowest marketcap value was
KYD 75,508,783 and the maximum value was
KYD 84,398,781What is the price of Sologenic (SOLO) today in KYD?