What was the price of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sologenic (SOLO) was
KYD 0.2017 and yesterday's average price was KYD 0.2045, with a minimum price of
KYD 0.2014 and a maximum of
KYD 0.2077 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 0.2017 | KYD 80,420,274 | 398,785,906 SOLO |
03:00 | KYD 0.2017 | KYD 80,416,196 | 398,785,907 SOLO |
02:00 | KYD 0.2018 | KYD 80,486,737 | 398,785,910 SOLO |
01:00 | KYD 0.2014 | KYD 80,298,327 | 398,785,911 SOLO |
00:00 | KYD 0.2014 | KYD 80,300,010 | 398,785,911 SOLO |
23:00 | KYD 0.2023 | KYD 80,692,713 | 398,785,912 SOLO |
22:00 | KYD 0.2023 | KYD 80,689,706 | 398,785,920 SOLO |
21:00 | KYD 0.2033 | KYD 81,063,536 | 398,785,923 SOLO |
20:00 | KYD 0.2030 | KYD 80,965,807 | 398,785,923 SOLO |
19:00 | KYD 0.2024 | KYD 80,700,066 | 398,785,924 SOLO |
18:00 | KYD 0.2041 | KYD 81,377,628 | 398,785,938 SOLO |
17:00 | KYD 0.2041 | KYD 81,405,952 | 398,785,939 SOLO |
16:00 | KYD 0.2043 | KYD 81,490,113 | 398,785,940 SOLO |
15:00 | KYD 0.2050 | KYD 81,737,444 | 398,785,940 SOLO |
14:00 | KYD 0.2055 | KYD 81,965,751 | 398,785,942 SOLO |
13:00 | KYD 0.2065 | KYD 82,348,502 | 398,785,946 SOLO |
12:00 | KYD 0.2069 | KYD 82,492,923 | 398,785,946 SOLO |
11:00 | KYD 0.2075 | KYD 82,766,867 | 398,785,949 SOLO |
10:00 | KYD 0.2068 | KYD 82,464,159 | 398,785,949 SOLO |
09:00 | KYD 0.2068 | KYD 82,471,310 | 398,785,950 SOLO |
08:00 | KYD 0.2067 | KYD 82,439,907 | 398,785,950 SOLO |
07:00 | KYD 0.2067 | KYD 82,420,658 | 398,785,950 SOLO |
06:00 | KYD 0.2069 | KYD 82,504,014 | 398,785,951 SOLO |
05:00 | KYD 0.2077 | KYD 82,846,464 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
KYD 80,420,274 with a supply of 398,785,707. Yesterday's lowest marketcap value was
KYD 80,298,327 and the maximum value was
KYD 82,846,464What is the price of Sologenic (SOLO) today in KYD?