What was the price of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Sologenic (SOLO) was
KYD 0.2063 and yesterday's average price was KYD 0.2021, with a minimum price of
KYD 0.1970 and a maximum of
KYD 0.2069 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KYD 0.2063 | KYD 82,277,758 | 398,783,621 SOLO |
11:00 | KYD 0.2069 | KYD 82,489,030 | 398,783,621 SOLO |
10:00 | KYD 0.2040 | KYD 81,344,084 | 398,783,622 SOLO |
09:00 | KYD 0.2032 | KYD 81,049,388 | 398,783,627 SOLO |
08:00 | KYD 0.2041 | KYD 81,410,641 | 398,783,631 SOLO |
07:00 | KYD 0.2051 | KYD 81,786,973 | 398,783,632 SOLO |
06:00 | KYD 0.2035 | KYD 81,168,926 | 398,783,633 SOLO |
05:00 | KYD 0.2037 | KYD 81,213,308 | 398,783,634 SOLO |
04:00 | KYD 0.2030 | KYD 80,961,005 | 398,783,634 SOLO |
03:00 | KYD 0.2038 | KYD 81,289,506 | 398,783,647 SOLO |
02:00 | KYD 0.2049 | KYD 81,694,003 | 398,783,648 SOLO |
01:00 | KYD 0.2027 | KYD 80,847,032 | 398,783,649 SOLO |
00:00 | KYD 0.2024 | KYD 80,708,792 | 398,783,649 SOLO |
23:00 | KYD 0.2025 | KYD 80,738,665 | 398,783,650 SOLO |
22:00 | KYD 0.2016 | KYD 80,379,591 | 398,783,650 SOLO |
21:00 | KYD 0.2016 | KYD 80,395,859 | 398,783,653 SOLO |
20:00 | KYD 0.2010 | KYD 80,156,917 | 398,783,655 SOLO |
19:00 | KYD 0.1998 | KYD 79,664,171 | 398,783,657 SOLO |
18:00 | KYD 0.2010 | KYD 80,166,371 | 398,783,657 SOLO |
17:00 | KYD 0.1979 | KYD 78,917,046 | 398,783,667 SOLO |
16:00 | KYD 0.1982 | KYD 79,054,626 | 398,783,783 SOLO |
15:00 | KYD 0.1970 | KYD 78,573,873 | 398,783,789 SOLO |
14:00 | KYD 0.1981 | KYD 79,013,738 | 398,783,791 SOLO |
13:00 | KYD 0.1976 | KYD 78,795,174 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
KYD 82,277,758 with a supply of 398,783,560. Yesterday's lowest marketcap value was
KYD 78,573,873 and the maximum value was
KYD 82,489,030What is the price of Sologenic (SOLO) today in KYD?