Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Sologenic (SOLO) was KYD 0.07658 and yesterday's average price was KYD 0.07712, with a minimum price of KYD 0.07526 and a maximum of KYD 0.07777 (3.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KYD 0.07658	KYD 30,545,317	398,858,047 SOLO
22:00	KYD 0.07655	KYD 30,533,591	398,858,057 SOLO
21:00	KYD 0.07682	KYD 30,639,839	398,858,059 SOLO
20:00	KYD 0.07701	KYD 30,714,704	398,858,064 SOLO
19:00	KYD 0.07710	KYD 30,750,112	398,858,066 SOLO
18:00	KYD 0.07704	KYD 30,729,042	398,858,080 SOLO
17:00	KYD 0.07700	KYD 30,711,506	398,858,080 SOLO
16:00	KYD 0.07700	KYD 30,711,941	398,858,080 SOLO
15:00	KYD 0.07694	KYD 30,688,945	398,858,080 SOLO
14:00	KYD 0.07768	KYD 30,982,843	398,858,082 SOLO
13:00	KYD 0.07761	KYD 30,953,720	398,858,083 SOLO
12:00	KYD 0.07755	KYD 30,931,185	398,858,083 SOLO
11:00	KYD 0.07728	KYD 30,824,736	398,858,083 SOLO
10:00	KYD 0.07764	KYD 30,966,726	398,858,084 SOLO
09:00	KYD 0.07777	KYD 31,020,535	398,858,086 SOLO
08:00	KYD 0.07762	KYD 30,960,795	398,858,088 SOLO
07:00	KYD 0.07767	KYD 30,980,588	398,858,091 SOLO
06:00	KYD 0.07773	KYD 31,004,464	398,858,091 SOLO
05:00	KYD 0.07752	KYD 30,919,897	398,858,092 SOLO
04:00	KYD 0.07741	KYD 30,874,863	398,858,092 SOLO
03:00	KYD 0.07764	KYD 30,967,160	398,858,093 SOLO
02:00	KYD 0.07679	KYD 30,628,006	398,858,098 SOLO
01:00	KYD 0.07526	KYD 30,020,020	398,858,098 SOLO
00:00	KYD 0.07554	KYD 30,130,433	398,858,102 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was KYD 30,545,317 with a supply of 398,857,745. Yesterday's lowest marketcap value was KYD 30,020,020 and the maximum value was KYD 31,020,535

What is the price of Sologenic (SOLO) today in KYD?