Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in KES (Kenyan Shilling)

1 USD = 129.44 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in KES (Kenyan Shilling)?

Yesterday the price of Sologenic (SOLO) was KES 32.79 and yesterday's average price was KES 32.46, with a minimum price of KES 31.17 and a maximum of KES 33.25 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00KES 32.79KES 13,076,490,191398,796,425 SOLO
  13:00KES 33.12KES 13,209,460,838398,796,428 SOLO
  12:00KES 32.83KES 13,092,535,601398,796,429 SOLO
  11:00KES 32.99KES 13,156,766,555398,796,429 SOLO
  10:00KES 33.00KES 13,158,473,285398,796,430 SOLO
  09:00KES 33.25KES 13,258,257,833398,796,451 SOLO
  08:00KES 32.79KES 13,077,390,412398,796,453 SOLO
  07:00KES 33.03KES 13,172,176,568398,796,455 SOLO
  06:00KES 32.91KES 13,124,986,250398,796,458 SOLO
  05:00KES 33.22KES 13,246,731,516398,796,460 SOLO
  04:00KES 33.09KES 13,195,776,063398,796,467 SOLO
  03:00KES 32.60KES 13,002,714,053398,796,474 SOLO
  02:00KES 32.40KES 12,922,761,277398,796,474 SOLO
  01:00KES 32.50KES 12,962,085,960398,796,476 SOLO
  00:00KES 32.36KES 12,905,593,666398,796,476 SOLO
  23:00KES 32.23KES 12,854,492,340398,796,481 SOLO
  22:00KES 32.46KES 12,946,445,941398,796,485 SOLO
  21:00KES 31.88KES 12,712,336,597398,796,485 SOLO
  20:00KES 31.87KES 12,708,445,652398,796,486 SOLO
  19:00KES 31.85KES 12,702,331,272398,796,488 SOLO
  18:00KES 31.70KES 12,643,105,440398,796,488 SOLO
  17:00KES 31.41KES 12,524,705,939398,796,488 SOLO
  16:00KES 31.17KES 12,429,674,891398,796,493 SOLO
  15:00KES 31.50KES 12,562,622,498398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in KES (Kenyan Shilling)?

Yesterday the marketcap of Sologenic (SOLO) was KES 13,076,490,191 with a supply of 398,794,845. Yesterday's lowest marketcap value was KES 12,429,674,891 and the maximum value was KES 13,258,257,833

What is the price of Sologenic (SOLO) today in KES?