Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in MOP (Macau Pataca)

1 USD = 7.99 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?

Yesterday the price of Sologenic (SOLO) was MOP 2.04 and yesterday's average price was MOP 1.99, with a minimum price of MOP 1.89 and a maximum of MOP 2.05 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MOP 2.04MOP 812,459,686398,796,429 SOLO
  10:00MOP 2.04MOP 812,565,080398,796,430 SOLO
  09:00MOP 2.05MOP 818,726,998398,796,451 SOLO
  08:00MOP 2.02MOP 807,558,032398,796,453 SOLO
  07:00MOP 2.04MOP 813,411,288398,796,455 SOLO
  06:00MOP 2.03MOP 810,497,181398,796,458 SOLO
  05:00MOP 2.05MOP 818,015,223398,796,460 SOLO
  04:00MOP 2.04MOP 814,868,610398,796,467 SOLO
  03:00MOP 2.01MOP 802,946,600398,796,474 SOLO
  02:00MOP 2.00MOP 798,009,338398,796,474 SOLO
  01:00MOP 2.01MOP 800,437,724398,796,476 SOLO
  00:00MOP 2.00MOP 796,949,199398,796,476 SOLO
  23:00MOP 1.99MOP 793,793,578398,796,481 SOLO
  22:00MOP 2.00MOP 799,471,918398,796,485 SOLO
  21:00MOP 1.97MOP 785,015,144398,796,485 SOLO
  20:00MOP 1.97MOP 784,774,870398,796,486 SOLO
  19:00MOP 1.97MOP 784,397,293398,796,488 SOLO
  18:00MOP 1.96MOP 780,739,966398,796,488 SOLO
  17:00MOP 1.94MOP 773,428,532398,796,488 SOLO
  16:00MOP 1.92MOP 767,560,153398,796,493 SOLO
  15:00MOP 1.95MOP 775,769,965398,796,495 SOLO
  14:00MOP 1.91MOP 760,164,339398,796,497 SOLO
  13:00MOP 1.91MOP 762,861,103398,796,497 SOLO
  12:00MOP 1.89MOP 754,179,583398,796,503 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Sologenic (SOLO) was MOP 812,459,686 with a supply of 398,794,849. Yesterday's lowest marketcap value was MOP 754,179,583 and the maximum value was MOP 818,726,998

What is the price of Sologenic (SOLO) today in MOP?