What was the price of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Sologenic (SOLO) was
MOP 0.6885 and yesterday's average price was MOP 0.6826, with a minimum price of
MOP 0.6703 and a maximum of
MOP 0.6925 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MOP 0.6885 | MOP 274,612,243 | 398,868,098 SOLO |
05:00 | MOP 0.6902 | MOP 275,288,490 | 398,868,099 SOLO |
04:00 | MOP 0.6776 | MOP 270,254,681 | 398,868,102 SOLO |
03:00 | MOP 0.6743 | MOP 268,946,984 | 398,868,103 SOLO |
02:00 | MOP 0.6751 | MOP 269,280,079 | 398,868,104 SOLO |
01:00 | MOP 0.6764 | MOP 269,801,242 | 398,868,106 SOLO |
00:00 | MOP 0.6801 | MOP 271,264,161 | 398,868,109 SOLO |
23:00 | MOP 0.6802 | MOP 271,293,540 | 398,868,110 SOLO |
22:00 | MOP 0.6788 | MOP 270,754,425 | 398,868,120 SOLO |
21:00 | MOP 0.6836 | MOP 272,649,276 | 398,868,121 SOLO |
20:00 | MOP 0.6852 | MOP 273,310,500 | 398,868,121 SOLO |
19:00 | MOP 0.6861 | MOP 273,646,284 | 398,868,122 SOLO |
18:00 | MOP 0.6844 | MOP 272,991,681 | 398,868,125 SOLO |
17:00 | MOP 0.6807 | MOP 271,517,969 | 398,868,127 SOLO |
16:00 | MOP 0.6760 | MOP 269,635,549 | 398,868,127 SOLO |
15:00 | MOP 0.6751 | MOP 269,267,689 | 398,868,155 SOLO |
14:00 | MOP 0.6703 | MOP 267,356,724 | 398,868,217 SOLO |
13:00 | MOP 0.6925 | MOP 276,218,859 | 398,868,225 SOLO |
12:00 | MOP 0.6914 | MOP 275,768,918 | 398,868,226 SOLO |
11:00 | MOP 0.6902 | MOP 275,301,724 | 398,868,229 SOLO |
10:00 | MOP 0.6896 | MOP 275,063,789 | 398,868,232 SOLO |
09:00 | MOP 0.6883 | MOP 274,530,516 | 398,868,232 SOLO |
08:00 | MOP 0.6846 | MOP 273,074,339 | 398,868,234 SOLO |
07:00 | MOP 0.6828 | MOP 272,342,791 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Sologenic (SOLO) was
MOP 274,612,243 with a supply of 398,868,029. Yesterday's lowest marketcap value was
MOP 267,356,724 and the maximum value was
MOP 276,218,859What is the price of Sologenic (SOLO) today in MOP?