What was the price of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?
Yesterday the price of Sologenic (SOLO) was
MOP 2.04 and yesterday's average price was MOP 1.99, with a minimum price of
MOP 1.89 and a maximum of
MOP 2.05 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MOP 2.04 | MOP 812,459,686 | 398,796,429 SOLO |
10:00 | MOP 2.04 | MOP 812,565,080 | 398,796,430 SOLO |
09:00 | MOP 2.05 | MOP 818,726,998 | 398,796,451 SOLO |
08:00 | MOP 2.02 | MOP 807,558,032 | 398,796,453 SOLO |
07:00 | MOP 2.04 | MOP 813,411,288 | 398,796,455 SOLO |
06:00 | MOP 2.03 | MOP 810,497,181 | 398,796,458 SOLO |
05:00 | MOP 2.05 | MOP 818,015,223 | 398,796,460 SOLO |
04:00 | MOP 2.04 | MOP 814,868,610 | 398,796,467 SOLO |
03:00 | MOP 2.01 | MOP 802,946,600 | 398,796,474 SOLO |
02:00 | MOP 2.00 | MOP 798,009,338 | 398,796,474 SOLO |
01:00 | MOP 2.01 | MOP 800,437,724 | 398,796,476 SOLO |
00:00 | MOP 2.00 | MOP 796,949,199 | 398,796,476 SOLO |
23:00 | MOP 1.99 | MOP 793,793,578 | 398,796,481 SOLO |
22:00 | MOP 2.00 | MOP 799,471,918 | 398,796,485 SOLO |
21:00 | MOP 1.97 | MOP 785,015,144 | 398,796,485 SOLO |
20:00 | MOP 1.97 | MOP 784,774,870 | 398,796,486 SOLO |
19:00 | MOP 1.97 | MOP 784,397,293 | 398,796,488 SOLO |
18:00 | MOP 1.96 | MOP 780,739,966 | 398,796,488 SOLO |
17:00 | MOP 1.94 | MOP 773,428,532 | 398,796,488 SOLO |
16:00 | MOP 1.92 | MOP 767,560,153 | 398,796,493 SOLO |
15:00 | MOP 1.95 | MOP 775,769,965 | 398,796,495 SOLO |
14:00 | MOP 1.91 | MOP 760,164,339 | 398,796,497 SOLO |
13:00 | MOP 1.91 | MOP 762,861,103 | 398,796,497 SOLO |
12:00 | MOP 1.89 | MOP 754,179,583 | 398,796,503 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Sologenic (SOLO) was
MOP 812,459,686 with a supply of 398,794,849. Yesterday's lowest marketcap value was
MOP 754,179,583 and the maximum value was
MOP 818,726,998What is the price of Sologenic (SOLO) today in MOP?