What was the price of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the price of Sologenic (SOLO) was
YER 21.47 and yesterday's average price was YER 21.29, with a minimum price of
YER 20.90 and a maximum of
YER 21.60 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | YER 21.47 | YER 8,563,639,631 | 398,868,098 SOLO |
05:00 | YER 21.52 | YER 8,584,728,038 | 398,868,099 SOLO |
04:00 | YER 21.13 | YER 8,427,751,331 | 398,868,102 SOLO |
03:00 | YER 21.03 | YER 8,386,971,453 | 398,868,103 SOLO |
02:00 | YER 21.05 | YER 8,397,358,870 | 398,868,104 SOLO |
01:00 | YER 21.09 | YER 8,413,611,060 | 398,868,106 SOLO |
00:00 | YER 21.21 | YER 8,459,231,409 | 398,868,109 SOLO |
23:00 | YER 21.21 | YER 8,460,147,600 | 398,868,110 SOLO |
22:00 | YER 21.17 | YER 8,443,335,585 | 398,868,120 SOLO |
21:00 | YER 21.32 | YER 8,502,425,517 | 398,868,121 SOLO |
20:00 | YER 21.37 | YER 8,523,045,443 | 398,868,121 SOLO |
19:00 | YER 21.39 | YER 8,533,516,696 | 398,868,122 SOLO |
18:00 | YER 21.34 | YER 8,513,103,233 | 398,868,125 SOLO |
17:00 | YER 21.23 | YER 8,467,146,288 | 398,868,127 SOLO |
16:00 | YER 21.08 | YER 8,408,444,004 | 398,868,127 SOLO |
15:00 | YER 21.05 | YER 8,396,972,473 | 398,868,155 SOLO |
14:00 | YER 20.90 | YER 8,337,380,025 | 398,868,217 SOLO |
13:00 | YER 21.60 | YER 8,613,741,082 | 398,868,225 SOLO |
12:00 | YER 21.56 | YER 8,599,709,923 | 398,868,226 SOLO |
11:00 | YER 21.52 | YER 8,585,140,711 | 398,868,229 SOLO |
10:00 | YER 21.51 | YER 8,577,720,842 | 398,868,232 SOLO |
09:00 | YER 21.46 | YER 8,561,091,014 | 398,868,232 SOLO |
08:00 | YER 21.35 | YER 8,515,680,880 | 398,868,234 SOLO |
07:00 | YER 21.29 | YER 8,492,867,952 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
YER 8,563,639,631 with a supply of 398,868,029. Yesterday's lowest marketcap value was
YER 8,337,380,025 and the maximum value was
YER 8,613,741,082What is the price of Sologenic (SOLO) today in YER?