What was the price of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the price of Sologenic (SOLO) was
YER 63.16 and yesterday's average price was YER 60.42, with a minimum price of
YER 59.61 and a maximum of
YER 63.16 (5.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | YER 63.16 | YER 25,186,155,913 | 398,785,838 SOLO |
16:00 | YER 61.91 | YER 24,688,331,770 | 398,785,873 SOLO |
15:00 | YER 60.91 | YER 24,288,998,114 | 398,785,884 SOLO |
14:00 | YER 60.76 | YER 24,229,322,145 | 398,785,887 SOLO |
13:00 | YER 60.75 | YER 24,227,698,100 | 398,785,890 SOLO |
12:00 | YER 61.02 | YER 24,335,698,519 | 398,785,892 SOLO |
11:00 | YER 60.62 | YER 24,175,935,758 | 398,785,894 SOLO |
10:00 | YER 60.13 | YER 23,980,294,609 | 398,785,895 SOLO |
09:00 | YER 60.26 | YER 24,031,606,287 | 398,785,895 SOLO |
08:00 | YER 60.37 | YER 24,074,652,470 | 398,785,897 SOLO |
07:00 | YER 60.35 | YER 24,065,799,310 | 398,785,900 SOLO |
06:00 | YER 59.95 | YER 23,908,058,697 | 398,785,903 SOLO |
05:00 | YER 59.61 | YER 23,770,148,509 | 398,785,905 SOLO |
04:00 | YER 59.84 | YER 23,865,108,633 | 398,785,906 SOLO |
03:00 | YER 59.84 | YER 23,863,898,508 | 398,785,907 SOLO |
02:00 | YER 59.89 | YER 23,884,831,746 | 398,785,910 SOLO |
01:00 | YER 59.75 | YER 23,828,920,230 | 398,785,911 SOLO |
00:00 | YER 59.75 | YER 23,829,419,805 | 398,785,911 SOLO |
23:00 | YER 60.05 | YER 23,945,956,313 | 398,785,912 SOLO |
22:00 | YER 60.04 | YER 23,945,063,988 | 398,785,920 SOLO |
21:00 | YER 60.32 | YER 24,055,999,805 | 398,785,923 SOLO |
20:00 | YER 60.25 | YER 24,026,998,176 | 398,785,923 SOLO |
19:00 | YER 60.05 | YER 23,948,138,333 | 398,785,924 SOLO |
18:00 | YER 60.56 | YER 24,149,208,132 | 398,785,938 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
YER 25,186,155,913 with a supply of 398,785,624. Yesterday's lowest marketcap value was
YER 23,770,148,509 and the maximum value was
YER 25,186,155,913What is the price of Sologenic (SOLO) today in YER?