What was the price of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the price of Sologenic (SOLO) was
YER 50.60 and yesterday's average price was YER 49.82, with a minimum price of
YER 48.04 and a maximum of
YER 51.34 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | YER 50.60 | YER 20,178,363,351 | 398,798,335 SOLO |
07:00 | YER 50.41 | YER 20,103,391,776 | 398,798,336 SOLO |
06:00 | YER 50.08 | YER 19,970,191,605 | 398,798,336 SOLO |
05:00 | YER 50.55 | YER 20,159,928,571 | 398,798,336 SOLO |
04:00 | YER 50.45 | YER 20,120,157,586 | 398,798,337 SOLO |
03:00 | YER 50.85 | YER 20,280,050,478 | 398,798,338 SOLO |
02:00 | YER 50.34 | YER 20,076,128,738 | 398,798,338 SOLO |
01:00 | YER 49.20 | YER 19,618,971,094 | 398,798,339 SOLO |
00:00 | YER 49.59 | YER 19,774,492,207 | 398,798,340 SOLO |
23:00 | YER 50.38 | YER 20,089,803,099 | 398,798,341 SOLO |
22:00 | YER 50.51 | YER 20,144,128,103 | 398,798,342 SOLO |
21:00 | YER 50.58 | YER 20,172,077,338 | 398,798,343 SOLO |
20:00 | YER 50.02 | YER 19,947,305,501 | 398,798,347 SOLO |
19:00 | YER 49.81 | YER 19,863,630,388 | 398,798,359 SOLO |
18:00 | YER 49.86 | YER 19,882,631,802 | 398,798,360 SOLO |
17:00 | YER 49.02 | YER 19,547,444,257 | 398,798,378 SOLO |
16:00 | YER 50.01 | YER 19,942,152,759 | 398,798,387 SOLO |
15:00 | YER 51.34 | YER 20,473,640,708 | 398,798,409 SOLO |
14:00 | YER 49.90 | YER 19,901,208,486 | 398,798,415 SOLO |
13:00 | YER 48.37 | YER 19,289,506,855 | 398,798,423 SOLO |
12:00 | YER 48.55 | YER 19,362,366,315 | 398,798,449 SOLO |
11:00 | YER 48.83 | YER 19,473,023,113 | 398,798,470 SOLO |
10:00 | YER 48.48 | YER 19,332,714,474 | 398,798,473 SOLO |
09:00 | YER 48.04 | YER 19,157,041,492 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
YER 20,178,363,351 with a supply of 398,797,954. Yesterday's lowest marketcap value was
YER 19,157,041,492 and the maximum value was
YER 20,473,640,708What is the price of Sologenic (SOLO) today in YER?