What was the price of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sologenic (SOLO) was
CNY 1.90 and yesterday's average price was CNY 1.79, with a minimum price of
CNY 1.76 and a maximum of
CNY 1.90 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 1.90 | CNY 756,963,851 | 398,785,835 SOLO |
17:00 | CNY 1.86 | CNY 743,260,654 | 398,785,838 SOLO |
16:00 | CNY 1.83 | CNY 728,569,523 | 398,785,873 SOLO |
15:00 | CNY 1.80 | CNY 716,784,915 | 398,785,884 SOLO |
14:00 | CNY 1.79 | CNY 715,023,836 | 398,785,887 SOLO |
13:00 | CNY 1.79 | CNY 714,975,909 | 398,785,890 SOLO |
12:00 | CNY 1.80 | CNY 718,163,076 | 398,785,892 SOLO |
11:00 | CNY 1.79 | CNY 713,448,367 | 398,785,894 SOLO |
10:00 | CNY 1.77 | CNY 707,674,864 | 398,785,895 SOLO |
09:00 | CNY 1.78 | CNY 709,189,106 | 398,785,895 SOLO |
08:00 | CNY 1.78 | CNY 710,459,428 | 398,785,897 SOLO |
07:00 | CNY 1.78 | CNY 710,198,166 | 398,785,900 SOLO |
06:00 | CNY 1.77 | CNY 705,543,132 | 398,785,903 SOLO |
05:00 | CNY 1.76 | CNY 701,473,309 | 398,785,905 SOLO |
04:00 | CNY 1.77 | CNY 704,275,647 | 398,785,906 SOLO |
03:00 | CNY 1.77 | CNY 704,239,935 | 398,785,907 SOLO |
02:00 | CNY 1.77 | CNY 704,857,689 | 398,785,910 SOLO |
01:00 | CNY 1.76 | CNY 703,207,702 | 398,785,911 SOLO |
00:00 | CNY 1.76 | CNY 703,222,445 | 398,785,911 SOLO |
23:00 | CNY 1.77 | CNY 706,661,517 | 398,785,912 SOLO |
22:00 | CNY 1.77 | CNY 706,635,184 | 398,785,920 SOLO |
21:00 | CNY 1.78 | CNY 709,908,976 | 398,785,923 SOLO |
20:00 | CNY 1.78 | CNY 709,053,118 | 398,785,923 SOLO |
19:00 | CNY 1.77 | CNY 706,725,910 | 398,785,924 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sologenic (SOLO) was
CNY 756,963,851 with a supply of 398,785,624. Yesterday's lowest marketcap value was
CNY 701,473,309 and the maximum value was
CNY 756,963,851What is the price of Sologenic (SOLO) today in CNY?