What was the price of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sologenic (SOLO) was
CNY 1.60 and yesterday's average price was CNY 1.60, with a minimum price of
CNY 1.55 and a maximum of
CNY 1.66 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 1.60 | CNY 636,685,574 | 398,792,913 SOLO |
15:00 | CNY 1.63 | CNY 651,371,046 | 398,792,918 SOLO |
14:00 | CNY 1.57 | CNY 626,650,325 | 398,792,931 SOLO |
13:00 | CNY 1.60 | CNY 639,697,783 | 398,792,933 SOLO |
12:00 | CNY 1.64 | CNY 655,685,013 | 398,792,935 SOLO |
11:00 | CNY 1.63 | CNY 650,634,897 | 398,792,937 SOLO |
10:00 | CNY 1.59 | CNY 633,548,895 | 398,792,943 SOLO |
09:00 | CNY 1.59 | CNY 632,728,561 | 398,792,949 SOLO |
08:00 | CNY 1.59 | CNY 634,372,318 | 398,792,961 SOLO |
07:00 | CNY 1.55 | CNY 617,071,956 | 398,792,973 SOLO |
06:00 | CNY 1.56 | CNY 621,347,299 | 398,792,980 SOLO |
05:00 | CNY 1.58 | CNY 631,669,972 | 398,792,985 SOLO |
04:00 | CNY 1.55 | CNY 618,229,130 | 398,792,990 SOLO |
03:00 | CNY 1.55 | CNY 617,535,095 | 398,792,993 SOLO |
02:00 | CNY 1.55 | CNY 618,502,154 | 398,792,995 SOLO |
01:00 | CNY 1.57 | CNY 625,022,294 | 398,792,997 SOLO |
00:00 | CNY 1.58 | CNY 628,900,646 | 398,793,003 SOLO |
23:00 | CNY 1.60 | CNY 637,756,122 | 398,793,006 SOLO |
22:00 | CNY 1.61 | CNY 640,949,665 | 398,793,010 SOLO |
21:00 | CNY 1.64 | CNY 654,500,685 | 398,793,014 SOLO |
20:00 | CNY 1.66 | CNY 660,674,926 | 398,793,021 SOLO |
19:00 | CNY 1.63 | CNY 651,684,793 | 398,793,023 SOLO |
18:00 | CNY 1.62 | CNY 646,365,187 | 398,793,025 SOLO |
17:00 | CNY 1.64 | CNY 654,425,063 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sologenic (SOLO) was
CNY 636,685,574 with a supply of 398,792,692. Yesterday's lowest marketcap value was
CNY 617,071,956 and the maximum value was
CNY 660,674,926What is the price of Sologenic (SOLO) today in CNY?