What was the price of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sologenic (SOLO) was
CNY 1.52 and yesterday's average price was CNY 1.49, with a minimum price of
CNY 1.45 and a maximum of
CNY 1.53 (5.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 1.52 | CNY 607,460,377 | 398,798,332 SOLO |
08:00 | CNY 1.51 | CNY 603,183,553 | 398,798,335 SOLO |
07:00 | CNY 1.51 | CNY 600,942,458 | 398,798,336 SOLO |
06:00 | CNY 1.50 | CNY 596,960,760 | 398,798,336 SOLO |
05:00 | CNY 1.51 | CNY 602,632,489 | 398,798,336 SOLO |
04:00 | CNY 1.51 | CNY 601,443,631 | 398,798,337 SOLO |
03:00 | CNY 1.52 | CNY 606,223,244 | 398,798,338 SOLO |
02:00 | CNY 1.50 | CNY 600,127,495 | 398,798,338 SOLO |
01:00 | CNY 1.47 | CNY 586,461,869 | 398,798,339 SOLO |
00:00 | CNY 1.48 | CNY 591,110,798 | 398,798,340 SOLO |
23:00 | CNY 1.51 | CNY 600,536,257 | 398,798,341 SOLO |
22:00 | CNY 1.51 | CNY 602,160,172 | 398,798,342 SOLO |
21:00 | CNY 1.51 | CNY 602,995,647 | 398,798,343 SOLO |
20:00 | CNY 1.50 | CNY 596,276,635 | 398,798,347 SOLO |
19:00 | CNY 1.49 | CNY 593,775,369 | 398,798,359 SOLO |
18:00 | CNY 1.49 | CNY 594,343,370 | 398,798,360 SOLO |
17:00 | CNY 1.47 | CNY 584,323,746 | 398,798,378 SOLO |
16:00 | CNY 1.49 | CNY 596,122,606 | 398,798,387 SOLO |
15:00 | CNY 1.53 | CNY 612,010,158 | 398,798,409 SOLO |
14:00 | CNY 1.49 | CNY 594,898,676 | 398,798,415 SOLO |
13:00 | CNY 1.45 | CNY 576,613,329 | 398,798,423 SOLO |
12:00 | CNY 1.45 | CNY 578,791,287 | 398,798,449 SOLO |
11:00 | CNY 1.46 | CNY 582,099,106 | 398,798,470 SOLO |
10:00 | CNY 1.45 | CNY 577,904,917 | 398,798,473 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sologenic (SOLO) was
CNY 607,460,377 with a supply of 398,797,954. Yesterday's lowest marketcap value was
CNY 576,613,329 and the maximum value was
CNY 612,010,158What is the price of Sologenic (SOLO) today in CNY?