What was the price of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Sologenic (SOLO) was
CNY 0.6045 and yesterday's average price was CNY 0.5994, with a minimum price of
CNY 0.5886 and a maximum of
CNY 0.6081 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.6045 | CNY 241,132,001 | 398,868,098 SOLO |
05:00 | CNY 0.6060 | CNY 241,725,801 | 398,868,099 SOLO |
04:00 | CNY 0.5949 | CNY 237,305,705 | 398,868,102 SOLO |
03:00 | CNY 0.5921 | CNY 236,157,440 | 398,868,103 SOLO |
02:00 | CNY 0.5928 | CNY 236,449,925 | 398,868,104 SOLO |
01:00 | CNY 0.5939 | CNY 236,907,549 | 398,868,106 SOLO |
00:00 | CNY 0.5972 | CNY 238,192,111 | 398,868,109 SOLO |
23:00 | CNY 0.5972 | CNY 238,217,908 | 398,868,110 SOLO |
22:00 | CNY 0.5960 | CNY 237,744,521 | 398,868,120 SOLO |
21:00 | CNY 0.6002 | CNY 239,408,355 | 398,868,121 SOLO |
20:00 | CNY 0.6017 | CNY 239,988,964 | 398,868,121 SOLO |
19:00 | CNY 0.6024 | CNY 240,283,810 | 398,868,122 SOLO |
18:00 | CNY 0.6010 | CNY 239,709,015 | 398,868,125 SOLO |
17:00 | CNY 0.5977 | CNY 238,414,975 | 398,868,127 SOLO |
16:00 | CNY 0.5936 | CNY 236,762,056 | 398,868,127 SOLO |
15:00 | CNY 0.5928 | CNY 236,439,045 | 398,868,155 SOLO |
14:00 | CNY 0.5886 | CNY 234,761,061 | 398,868,217 SOLO |
13:00 | CNY 0.6081 | CNY 242,542,740 | 398,868,225 SOLO |
12:00 | CNY 0.6071 | CNY 242,147,656 | 398,868,226 SOLO |
11:00 | CNY 0.6061 | CNY 241,737,421 | 398,868,229 SOLO |
10:00 | CNY 0.6055 | CNY 241,528,495 | 398,868,232 SOLO |
09:00 | CNY 0.6044 | CNY 241,060,238 | 398,868,232 SOLO |
08:00 | CNY 0.6012 | CNY 239,781,595 | 398,868,234 SOLO |
07:00 | CNY 0.5995 | CNY 239,139,237 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Sologenic (SOLO) was
CNY 241,132,001 with a supply of 398,868,029. Yesterday's lowest marketcap value was
CNY 234,761,061 and the maximum value was
CNY 242,542,740What is the price of Sologenic (SOLO) today in CNY?