What was the price of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sologenic (SOLO) was
RUB 19.80 and yesterday's average price was RUB 19.31, with a minimum price of
RUB 18.86 and a maximum of
RUB 19.80 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 19.80 | RUB 7,896,815,673 | 398,783,621 SOLO |
10:00 | RUB 19.53 | RUB 7,787,208,086 | 398,783,622 SOLO |
09:00 | RUB 19.46 | RUB 7,758,996,285 | 398,783,627 SOLO |
08:00 | RUB 19.54 | RUB 7,793,579,695 | 398,783,631 SOLO |
07:00 | RUB 19.63 | RUB 7,829,606,564 | 398,783,632 SOLO |
06:00 | RUB 19.49 | RUB 7,770,439,858 | 398,783,633 SOLO |
05:00 | RUB 19.50 | RUB 7,774,688,670 | 398,783,634 SOLO |
04:00 | RUB 19.44 | RUB 7,750,535,241 | 398,783,634 SOLO |
03:00 | RUB 19.51 | RUB 7,781,983,204 | 398,783,647 SOLO |
02:00 | RUB 19.61 | RUB 7,820,706,391 | 398,783,648 SOLO |
01:00 | RUB 19.41 | RUB 7,739,624,369 | 398,783,649 SOLO |
00:00 | RUB 19.37 | RUB 7,726,390,446 | 398,783,649 SOLO |
23:00 | RUB 19.38 | RUB 7,729,250,280 | 398,783,650 SOLO |
22:00 | RUB 19.30 | RUB 7,694,875,522 | 398,783,650 SOLO |
21:00 | RUB 19.30 | RUB 7,696,432,805 | 398,783,653 SOLO |
20:00 | RUB 19.24 | RUB 7,673,558,533 | 398,783,655 SOLO |
19:00 | RUB 19.12 | RUB 7,626,387,098 | 398,783,657 SOLO |
18:00 | RUB 19.24 | RUB 7,674,463,560 | 398,783,657 SOLO |
17:00 | RUB 18.94 | RUB 7,554,863,550 | 398,783,667 SOLO |
16:00 | RUB 18.98 | RUB 7,568,034,359 | 398,783,783 SOLO |
15:00 | RUB 18.86 | RUB 7,522,010,986 | 398,783,789 SOLO |
14:00 | RUB 18.97 | RUB 7,564,120,035 | 398,783,791 SOLO |
13:00 | RUB 18.92 | RUB 7,543,196,566 | 398,783,795 SOLO |
12:00 | RUB 18.99 | RUB 7,571,496,601 | 398,783,796 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
RUB 7,896,815,673 with a supply of 398,783,561. Yesterday's lowest marketcap value was
RUB 7,522,010,986 and the maximum value was
RUB 7,896,815,673What is the price of Sologenic (SOLO) today in RUB?