What was the price of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sologenic (SOLO) was
RUB 19.39 and yesterday's average price was RUB 19.66, with a minimum price of
RUB 19.36 and a maximum of
RUB 19.98 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | RUB 19.39 | RUB 7,733,095,869 | 398,785,906 SOLO |
03:00 | RUB 19.39 | RUB 7,732,703,748 | 398,785,907 SOLO |
02:00 | RUB 19.41 | RUB 7,739,486,819 | 398,785,910 SOLO |
01:00 | RUB 19.36 | RUB 7,721,369,613 | 398,785,911 SOLO |
00:00 | RUB 19.36 | RUB 7,721,531,492 | 398,785,911 SOLO |
23:00 | RUB 19.46 | RUB 7,759,293,230 | 398,785,912 SOLO |
22:00 | RUB 19.46 | RUB 7,759,004,087 | 398,785,920 SOLO |
21:00 | RUB 19.55 | RUB 7,794,951,013 | 398,785,923 SOLO |
20:00 | RUB 19.52 | RUB 7,785,553,513 | 398,785,923 SOLO |
19:00 | RUB 19.46 | RUB 7,760,000,278 | 398,785,924 SOLO |
18:00 | RUB 19.62 | RUB 7,825,153,639 | 398,785,938 SOLO |
17:00 | RUB 19.63 | RUB 7,827,877,196 | 398,785,939 SOLO |
16:00 | RUB 19.65 | RUB 7,835,969,966 | 398,785,940 SOLO |
15:00 | RUB 19.71 | RUB 7,859,753,019 | 398,785,940 SOLO |
14:00 | RUB 19.76 | RUB 7,881,706,672 | 398,785,942 SOLO |
13:00 | RUB 19.86 | RUB 7,918,511,487 | 398,785,946 SOLO |
12:00 | RUB 19.89 | RUB 7,932,398,706 | 398,785,946 SOLO |
11:00 | RUB 19.96 | RUB 7,958,740,835 | 398,785,949 SOLO |
10:00 | RUB 19.88 | RUB 7,929,632,806 | 398,785,949 SOLO |
09:00 | RUB 19.89 | RUB 7,930,320,457 | 398,785,950 SOLO |
08:00 | RUB 19.88 | RUB 7,927,300,817 | 398,785,950 SOLO |
07:00 | RUB 19.87 | RUB 7,925,449,813 | 398,785,950 SOLO |
06:00 | RUB 19.89 | RUB 7,933,465,231 | 398,785,951 SOLO |
05:00 | RUB 19.98 | RUB 7,966,394,726 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
RUB 7,733,095,869 with a supply of 398,785,707. Yesterday's lowest marketcap value was
RUB 7,721,369,613 and the maximum value was
RUB 7,966,394,726What is the price of Sologenic (SOLO) today in RUB?