What was the price of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sologenic (SOLO) was
RUB 21.46 and yesterday's average price was RUB 20.97, with a minimum price of
RUB 19.48 and a maximum of
RUB 21.78 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RUB 21.46 | RUB 8,559,917,477 | 398,799,601 SOLO |
02:00 | RUB 21.35 | RUB 8,515,373,816 | 398,799,602 SOLO |
01:00 | RUB 21.34 | RUB 8,511,849,156 | 398,799,604 SOLO |
00:00 | RUB 21.74 | RUB 8,669,383,519 | 398,799,605 SOLO |
23:00 | RUB 21.73 | RUB 8,666,433,365 | 398,799,613 SOLO |
22:00 | RUB 21.52 | RUB 8,581,532,115 | 398,799,619 SOLO |
21:00 | RUB 21.50 | RUB 8,575,291,355 | 398,799,625 SOLO |
20:00 | RUB 20.91 | RUB 8,339,330,219 | 398,799,626 SOLO |
19:00 | RUB 20.90 | RUB 8,335,159,334 | 398,799,630 SOLO |
18:00 | RUB 21.37 | RUB 8,520,690,169 | 398,799,634 SOLO |
17:00 | RUB 21.60 | RUB 8,612,372,345 | 398,799,636 SOLO |
16:00 | RUB 21.78 | RUB 8,684,274,353 | 398,799,637 SOLO |
15:00 | RUB 21.56 | RUB 8,599,919,850 | 398,799,641 SOLO |
14:00 | RUB 21.25 | RUB 8,473,860,044 | 398,799,653 SOLO |
13:00 | RUB 20.80 | RUB 8,296,817,199 | 398,799,654 SOLO |
12:00 | RUB 20.84 | RUB 8,311,368,932 | 398,799,784 SOLO |
11:00 | RUB 21.10 | RUB 8,414,177,825 | 398,799,800 SOLO |
10:00 | RUB 21.08 | RUB 8,408,118,471 | 398,799,802 SOLO |
09:00 | RUB 21.02 | RUB 8,381,549,025 | 398,799,806 SOLO |
08:00 | RUB 19.80 | RUB 7,897,547,024 | 398,799,815 SOLO |
07:00 | RUB 19.67 | RUB 7,845,693,325 | 398,799,816 SOLO |
06:00 | RUB 19.48 | RUB 7,769,531,502 | 398,799,818 SOLO |
05:00 | RUB 19.68 | RUB 7,850,333,501 | 398,799,819 SOLO |
04:00 | RUB 19.85 | RUB 7,914,619,530 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
RUB 8,559,917,477 with a supply of 398,799,522. Yesterday's lowest marketcap value was
RUB 7,769,531,502 and the maximum value was
RUB 8,684,274,353What is the price of Sologenic (SOLO) today in RUB?