What was the price of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sologenic (SOLO) was
RUB 7.92 and yesterday's average price was RUB 7.86, with a minimum price of
RUB 7.72 and a maximum of
RUB 7.97 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | RUB 7.92 | RUB 3,160,786,050 | 398,868,098 SOLO |
05:00 | RUB 7.94 | RUB 3,168,569,650 | 398,868,099 SOLO |
04:00 | RUB 7.80 | RUB 3,110,630,525 | 398,868,102 SOLO |
03:00 | RUB 7.76 | RUB 3,095,578,926 | 398,868,103 SOLO |
02:00 | RUB 7.77 | RUB 3,099,412,857 | 398,868,104 SOLO |
01:00 | RUB 7.79 | RUB 3,105,411,439 | 398,868,106 SOLO |
00:00 | RUB 7.83 | RUB 3,122,249,626 | 398,868,109 SOLO |
23:00 | RUB 7.83 | RUB 3,122,587,786 | 398,868,110 SOLO |
22:00 | RUB 7.81 | RUB 3,116,382,576 | 398,868,120 SOLO |
21:00 | RUB 7.87 | RUB 3,138,192,302 | 398,868,121 SOLO |
20:00 | RUB 7.89 | RUB 3,145,802,988 | 398,868,121 SOLO |
19:00 | RUB 7.90 | RUB 3,149,667,862 | 398,868,122 SOLO |
18:00 | RUB 7.88 | RUB 3,142,133,380 | 398,868,125 SOLO |
17:00 | RUB 7.84 | RUB 3,125,170,958 | 398,868,127 SOLO |
16:00 | RUB 7.78 | RUB 3,103,504,311 | 398,868,127 SOLO |
15:00 | RUB 7.77 | RUB 3,099,270,240 | 398,868,155 SOLO |
14:00 | RUB 7.72 | RUB 3,077,275,039 | 398,868,217 SOLO |
13:00 | RUB 7.97 | RUB 3,179,278,184 | 398,868,225 SOLO |
12:00 | RUB 7.96 | RUB 3,174,099,370 | 398,868,226 SOLO |
11:00 | RUB 7.94 | RUB 3,168,721,965 | 398,868,229 SOLO |
10:00 | RUB 7.94 | RUB 3,165,983,337 | 398,868,232 SOLO |
09:00 | RUB 7.92 | RUB 3,159,845,371 | 398,868,232 SOLO |
08:00 | RUB 7.88 | RUB 3,143,084,774 | 398,868,234 SOLO |
07:00 | RUB 7.86 | RUB 3,134,664,664 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
RUB 3,160,786,050 with a supply of 398,868,023. Yesterday's lowest marketcap value was
RUB 3,077,275,039 and the maximum value was
RUB 3,179,278,184What is the price of Sologenic (SOLO) today in RUB?