What was the price of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sologenic (SOLO) was
RUB 21.09 and yesterday's average price was RUB 20.87, with a minimum price of
RUB 20.04 and a maximum of
RUB 21.38 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 21.09 | RUB 8,409,415,223 | 398,796,425 SOLO |
13:00 | RUB 21.30 | RUB 8,494,927,877 | 398,796,428 SOLO |
12:00 | RUB 21.11 | RUB 8,419,733,933 | 398,796,429 SOLO |
11:00 | RUB 21.22 | RUB 8,461,040,488 | 398,796,429 SOLO |
10:00 | RUB 21.22 | RUB 8,462,138,076 | 398,796,430 SOLO |
09:00 | RUB 21.38 | RUB 8,526,308,942 | 398,796,451 SOLO |
08:00 | RUB 21.09 | RUB 8,409,994,149 | 398,796,453 SOLO |
07:00 | RUB 21.24 | RUB 8,470,950,579 | 398,796,455 SOLO |
06:00 | RUB 21.17 | RUB 8,440,602,758 | 398,796,458 SOLO |
05:00 | RUB 21.36 | RUB 8,518,896,435 | 398,796,460 SOLO |
04:00 | RUB 21.28 | RUB 8,486,127,277 | 398,796,467 SOLO |
03:00 | RUB 20.97 | RUB 8,361,970,215 | 398,796,474 SOLO |
02:00 | RUB 20.84 | RUB 8,310,553,047 | 398,796,474 SOLO |
01:00 | RUB 20.90 | RUB 8,335,842,523 | 398,796,476 SOLO |
00:00 | RUB 20.81 | RUB 8,299,512,656 | 398,796,476 SOLO |
23:00 | RUB 20.73 | RUB 8,266,649,688 | 398,796,481 SOLO |
22:00 | RUB 20.88 | RUB 8,325,784,517 | 398,796,485 SOLO |
21:00 | RUB 20.50 | RUB 8,175,230,152 | 398,796,485 SOLO |
20:00 | RUB 20.49 | RUB 8,172,727,908 | 398,796,486 SOLO |
19:00 | RUB 20.48 | RUB 8,168,795,785 | 398,796,488 SOLO |
18:00 | RUB 20.39 | RUB 8,130,707,996 | 398,796,488 SOLO |
17:00 | RUB 20.20 | RUB 8,054,565,961 | 398,796,488 SOLO |
16:00 | RUB 20.04 | RUB 7,993,452,044 | 398,796,493 SOLO |
15:00 | RUB 20.26 | RUB 8,078,949,881 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sologenic (SOLO) was
RUB 8,409,415,223 with a supply of 398,794,845. Yesterday's lowest marketcap value was
RUB 7,993,452,044 and the maximum value was
RUB 8,526,308,942What is the price of Sologenic (SOLO) today in RUB?