Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.5059 and yesterday's average price was ANG 0.5084, with a minimum price of ANG 0.4885 and a maximum of ANG 0.5331 (8.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.5059	ANG 201,742,213	398,789,324 SOLO
20:00	ANG 0.5083	ANG 202,688,511	398,789,339 SOLO
19:00	ANG 0.5199	ANG 207,311,875	398,789,341 SOLO
18:00	ANG 0.5211	ANG 207,814,031	398,789,342 SOLO
17:00	ANG 0.5255	ANG 209,582,535	398,789,343 SOLO
16:00	ANG 0.5267	ANG 210,038,006	398,789,345 SOLO
15:00	ANG 0.5308	ANG 211,671,930	398,789,347 SOLO
14:00	ANG 0.5331	ANG 212,585,186	398,789,350 SOLO
13:00	ANG 0.5289	ANG 210,932,589	398,789,351 SOLO
12:00	ANG 0.5226	ANG 208,419,040	398,789,358 SOLO
11:00	ANG 0.5216	ANG 208,003,221	398,789,382 SOLO
10:00	ANG 0.5069	ANG 202,149,608	398,789,387 SOLO
09:00	ANG 0.5092	ANG 203,065,626	398,789,392 SOLO
08:00	ANG 0.5052	ANG 201,470,609	398,789,394 SOLO
07:00	ANG 0.5002	ANG 199,467,802	398,789,394 SOLO
06:00	ANG 0.4983	ANG 198,720,237	398,789,395 SOLO
05:00	ANG 0.4973	ANG 198,313,021	398,789,396 SOLO
04:00	ANG 0.4885	ANG 194,827,037	398,789,396 SOLO
03:00	ANG 0.4908	ANG 195,732,548	398,789,396 SOLO
02:00	ANG 0.4940	ANG 196,987,066	398,789,396 SOLO
01:00	ANG 0.4924	ANG 196,369,056	398,789,396 SOLO
00:00	ANG 0.4922	ANG 196,290,876	398,789,397 SOLO
23:00	ANG 0.4888	ANG 194,917,197	398,789,399 SOLO
22:00	ANG 0.4928	ANG 196,515,873	398,789,399 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 201,742,213 with a supply of 398,789,275. Yesterday's lowest marketcap value was ANG 194,827,037 and the maximum value was ANG 212,585,186

What is the price of Sologenic (SOLO) today in ANG?