Fear and greed index: 49/100 (Neutral)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.6671 and yesterday's average price was ANG 0.6948, with a minimum price of ANG 0.6671 and a maximum of ANG 0.7135 (6.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00ANG 0.6671ANG 266,054,065398,805,528 SOLO
  23:00ANG 0.6728ANG 268,303,148398,805,529 SOLO
  22:00ANG 0.6831ANG 272,434,305398,805,531 SOLO
  21:00ANG 0.6855ANG 273,363,437398,805,531 SOLO
  20:00ANG 0.6901ANG 275,216,501398,805,532 SOLO
  19:00ANG 0.6899ANG 275,129,918398,805,532 SOLO
  18:00ANG 0.6957ANG 277,454,405398,805,541 SOLO
  17:00ANG 0.6940ANG 276,755,063398,805,542 SOLO
  16:00ANG 0.6983ANG 278,466,156398,805,544 SOLO
  15:00ANG 0.6837ANG 272,652,497398,805,545 SOLO
  14:00ANG 0.6884ANG 274,554,872398,805,550 SOLO
  13:00ANG 0.6973ANG 278,102,389398,805,551 SOLO
  12:00ANG 0.7073ANG 282,066,884398,805,564 SOLO
  11:00ANG 0.7135ANG 284,564,282398,805,571 SOLO
  10:00ANG 0.7132ANG 284,445,102398,805,573 SOLO
  09:00ANG 0.7071ANG 282,006,615398,805,579 SOLO
  08:00ANG 0.7012ANG 279,660,041398,805,580 SOLO
  07:00ANG 0.7012ANG 279,650,282398,805,584 SOLO
  06:00ANG 0.7012ANG 279,645,913398,805,589 SOLO
  05:00ANG 0.7005ANG 279,358,185398,805,591 SOLO
  04:00ANG 0.6977ANG 278,235,515398,805,598 SOLO
  03:00ANG 0.6944ANG 276,946,466398,805,598 SOLO
  02:00ANG 0.6984ANG 278,533,149398,805,600 SOLO
  01:00ANG 0.6934ANG 276,541,299398,805,610 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 266,054,065 with a supply of 398,805,236. Yesterday's lowest marketcap value was ANG 266,054,065 and the maximum value was ANG 284,564,282

What is the price of Sologenic (SOLO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact