Fear and greed index: 68/100 (Greed)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.4504 and yesterday's average price was ANG 0.4411, with a minimum price of ANG 0.4301 and a maximum of ANG 0.4515 (4.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ANG 0.4504	ANG 179,606,325	398,783,621 SOLO
11:00	ANG 0.4515	ANG 180,067,517	398,783,621 SOLO
10:00	ANG 0.4453	ANG 177,568,184	398,783,622 SOLO
09:00	ANG 0.4437	ANG 176,924,883	398,783,627 SOLO
08:00	ANG 0.4456	ANG 177,713,473	398,783,631 SOLO
07:00	ANG 0.4477	ANG 178,534,978	398,783,632 SOLO
06:00	ANG 0.4443	ANG 177,185,826	398,783,633 SOLO
05:00	ANG 0.4446	ANG 177,282,710	398,783,634 SOLO
04:00	ANG 0.4432	ANG 176,731,950	398,783,634 SOLO
03:00	ANG 0.4450	ANG 177,449,044	398,783,647 SOLO
02:00	ANG 0.4472	ANG 178,332,031	398,783,648 SOLO
01:00	ANG 0.4426	ANG 176,483,154	398,783,649 SOLO
00:00	ANG 0.4418	ANG 176,181,387	398,783,649 SOLO
23:00	ANG 0.4420	ANG 176,246,599	398,783,650 SOLO
22:00	ANG 0.4400	ANG 175,462,767	398,783,650 SOLO
21:00	ANG 0.4401	ANG 175,498,277	398,783,653 SOLO
20:00	ANG 0.4388	ANG 174,976,685	398,783,655 SOLO
19:00	ANG 0.4361	ANG 173,901,056	398,783,657 SOLO
18:00	ANG 0.4388	ANG 174,997,322	398,783,657 SOLO
17:00	ANG 0.4320	ANG 172,270,137	398,783,667 SOLO
16:00	ANG 0.4327	ANG 172,570,465	398,783,783 SOLO
15:00	ANG 0.4301	ANG 171,521,015	398,783,789 SOLO
14:00	ANG 0.4325	ANG 172,481,208	398,783,791 SOLO
13:00	ANG 0.4313	ANG 172,004,100	398,783,795 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 179,606,325 with a supply of 398,783,560. Yesterday's lowest marketcap value was ANG 171,521,015 and the maximum value was ANG 180,067,517

What is the price of Sologenic (SOLO) today in ANG?