What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Sologenic (SOLO) was
ANG 0.1536 and yesterday's average price was ANG 0.1522, with a minimum price of
ANG 0.1495 and a maximum of
ANG 0.1545 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.1536 | ANG 61,252,692 | 398,868,098 SOLO |
05:00 | ANG 0.1539 | ANG 61,403,530 | 398,868,099 SOLO |
04:00 | ANG 0.1511 | ANG 60,280,731 | 398,868,102 SOLO |
03:00 | ANG 0.1504 | ANG 59,989,047 | 398,868,103 SOLO |
02:00 | ANG 0.1506 | ANG 60,063,344 | 398,868,104 SOLO |
01:00 | ANG 0.1509 | ANG 60,179,591 | 398,868,106 SOLO |
00:00 | ANG 0.1517 | ANG 60,505,897 | 398,868,109 SOLO |
23:00 | ANG 0.1517 | ANG 60,512,450 | 398,868,110 SOLO |
22:00 | ANG 0.1514 | ANG 60,392,200 | 398,868,120 SOLO |
21:00 | ANG 0.1525 | ANG 60,814,849 | 398,868,121 SOLO |
20:00 | ANG 0.1528 | ANG 60,962,336 | 398,868,121 SOLO |
19:00 | ANG 0.1530 | ANG 61,037,233 | 398,868,122 SOLO |
18:00 | ANG 0.1527 | ANG 60,891,223 | 398,868,125 SOLO |
17:00 | ANG 0.1518 | ANG 60,562,509 | 398,868,127 SOLO |
16:00 | ANG 0.1508 | ANG 60,142,632 | 398,868,127 SOLO |
15:00 | ANG 0.1506 | ANG 60,060,581 | 398,868,155 SOLO |
14:00 | ANG 0.1495 | ANG 59,634,337 | 398,868,217 SOLO |
13:00 | ANG 0.1545 | ANG 61,611,050 | 398,868,225 SOLO |
12:00 | ANG 0.1542 | ANG 61,510,690 | 398,868,226 SOLO |
11:00 | ANG 0.1540 | ANG 61,406,482 | 398,868,229 SOLO |
10:00 | ANG 0.1538 | ANG 61,353,410 | 398,868,232 SOLO |
09:00 | ANG 0.1535 | ANG 61,234,463 | 398,868,232 SOLO |
08:00 | ANG 0.1527 | ANG 60,909,660 | 398,868,234 SOLO |
07:00 | ANG 0.1523 | ANG 60,746,487 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Sologenic (SOLO) was
ANG 61,252,692 with a supply of 398,868,023. Yesterday's lowest marketcap value was
ANG 59,634,337 and the maximum value was
ANG 61,611,050What is the price of Sologenic (SOLO) today in ANG?