Fear and greed index: 63/100 (Greed)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.4535 and yesterday's average price was ANG 0.4489, with a minimum price of ANG 0.4310 and a maximum of ANG 0.4598 (6.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00ANG 0.4535ANG 180,839,166398,796,425 SOLO
  13:00ANG 0.4581ANG 182,678,062398,796,428 SOLO
  12:00ANG 0.4540ANG 181,061,063398,796,429 SOLO
  11:00ANG 0.4562ANG 181,949,335398,796,429 SOLO
  10:00ANG 0.4563ANG 181,972,938398,796,430 SOLO
  09:00ANG 0.4598ANG 183,352,892398,796,451 SOLO
  08:00ANG 0.4535ANG 180,851,615398,796,453 SOLO
  07:00ANG 0.4568ANG 182,162,445398,796,455 SOLO
  06:00ANG 0.4551ANG 181,509,834398,796,458 SOLO
  05:00ANG 0.4594ANG 183,193,490398,796,460 SOLO
  04:00ANG 0.4576ANG 182,488,810398,796,467 SOLO
  03:00ANG 0.4509ANG 179,818,891398,796,474 SOLO
  02:00ANG 0.4481ANG 178,713,197398,796,474 SOLO
  01:00ANG 0.4495ANG 179,257,031398,796,476 SOLO
  00:00ANG 0.4475ANG 178,475,781398,796,476 SOLO
  23:00ANG 0.4458ANG 177,769,083398,796,481 SOLO
  22:00ANG 0.4490ANG 179,040,740398,796,485 SOLO
  21:00ANG 0.4408ANG 175,803,164398,796,485 SOLO
  20:00ANG 0.4407ANG 175,749,355398,796,486 SOLO
  19:00ANG 0.4405ANG 175,664,797398,796,488 SOLO
  18:00ANG 0.4384ANG 174,845,743398,796,488 SOLO
  17:00ANG 0.4343ANG 173,208,357398,796,488 SOLO
  16:00ANG 0.4310ANG 171,894,140398,796,493 SOLO
  15:00ANG 0.4356ANG 173,732,717398,796,495 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 180,839,166 with a supply of 398,794,845. Yesterday's lowest marketcap value was ANG 171,894,140 and the maximum value was ANG 183,352,892

What is the price of Sologenic (SOLO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact