Fear and greed index: 62/100 (Greed)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.4402 and yesterday's average price was ANG 0.4463, with a minimum price of ANG 0.4395 and a maximum of ANG 0.4535 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ANG 0.4402ANG 175,551,574398,785,906 SOLO
  03:00ANG 0.4402ANG 175,542,672398,785,907 SOLO
  02:00ANG 0.4406ANG 175,696,657398,785,910 SOLO
  01:00ANG 0.4395ANG 175,285,372398,785,911 SOLO
  00:00ANG 0.4396ANG 175,289,047398,785,911 SOLO
  23:00ANG 0.4417ANG 176,146,289398,785,912 SOLO
  22:00ANG 0.4417ANG 176,139,725398,785,920 SOLO
  21:00ANG 0.4437ANG 176,955,768398,785,923 SOLO
  20:00ANG 0.4432ANG 176,742,432398,785,923 SOLO
  19:00ANG 0.4417ANG 176,162,340398,785,924 SOLO
  18:00ANG 0.4455ANG 177,641,408398,785,938 SOLO
  17:00ANG 0.4456ANG 177,703,236398,785,939 SOLO
  16:00ANG 0.4461ANG 177,886,953398,785,940 SOLO
  15:00ANG 0.4474ANG 178,426,860398,785,940 SOLO
  14:00ANG 0.4487ANG 178,925,237398,785,942 SOLO
  13:00ANG 0.4508ANG 179,760,755398,785,946 SOLO
  12:00ANG 0.4516ANG 180,076,014398,785,946 SOLO
  11:00ANG 0.4531ANG 180,674,015398,785,949 SOLO
  10:00ANG 0.4514ANG 180,013,224398,785,949 SOLO
  09:00ANG 0.4514ANG 180,028,835398,785,950 SOLO
  08:00ANG 0.4513ANG 179,960,285398,785,950 SOLO
  07:00ANG 0.4512ANG 179,918,265398,785,950 SOLO
  06:00ANG 0.4516ANG 180,100,225398,785,951 SOLO
  05:00ANG 0.4535ANG 180,847,769398,785,952 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 175,551,574 with a supply of 398,785,707. Yesterday's lowest marketcap value was ANG 175,285,372 and the maximum value was ANG 180,847,769

What is the price of Sologenic (SOLO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact