Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 1.08 and yesterday's average price was ANG 1.11, with a minimum price of ANG 1.05 and a maximum of ANG 1.16 (9.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ANG 1.08ANG 432,257,328398,813,696 SOLO
  11:00ANG 1.08ANG 432,506,249398,813,697 SOLO
  10:00ANG 1.09ANG 433,079,436398,813,702 SOLO
  09:00ANG 1.09ANG 435,917,449398,813,704 SOLO
  08:00ANG 1.10ANG 437,455,929398,813,776 SOLO
  07:00ANG 1.11ANG 443,144,989398,813,778 SOLO
  06:00ANG 1.11ANG 444,472,163398,813,779 SOLO
  05:00ANG 1.13ANG 449,684,088398,813,806 SOLO
  04:00ANG 1.12ANG 447,369,108398,813,825 SOLO
  03:00ANG 1.11ANG 443,097,397398,813,830 SOLO
  02:00ANG 1.09ANG 436,186,398398,813,831 SOLO
  01:00ANG 1.10ANG 437,305,175398,813,855 SOLO
  00:00ANG 1.10ANG 438,493,746398,813,857 SOLO
  23:00ANG 1.09ANG 433,599,578398,813,860 SOLO
  22:00ANG 1.11ANG 441,052,066398,813,866 SOLO
  21:00ANG 1.13ANG 450,521,352398,814,671 SOLO
  20:00ANG 1.14ANG 455,669,646398,814,679 SOLO
  19:00ANG 1.16ANG 463,225,585398,814,699 SOLO
  18:00ANG 1.16ANG 462,544,358398,815,116 SOLO
  17:00ANG 1.14ANG 454,613,170398,815,138 SOLO
  16:00ANG 1.12ANG 445,119,833398,815,163 SOLO
  15:00ANG 1.07ANG 425,666,772398,815,167 SOLO
  14:00ANG 1.08ANG 429,156,189398,815,176 SOLO
  13:00ANG 1.05ANG 418,410,007398,815,217 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 432,257,328 with a supply of 398,813,200. Yesterday's lowest marketcap value was ANG 418,410,007 and the maximum value was ANG 463,225,585

What is the price of Sologenic (SOLO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact