Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Sologenic (SOLO) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Sologenic (SOLO) was ANG 0.4554 and yesterday's average price was ANG 0.4449, with a minimum price of ANG 0.4133 and a maximum of ANG 0.4620 (10.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00ANG 0.4554ANG 181,598,140398,799,601 SOLO
  02:00ANG 0.4530ANG 180,653,149398,799,602 SOLO
  01:00ANG 0.4528ANG 180,578,374398,799,604 SOLO
  00:00ANG 0.4612ANG 183,920,456398,799,605 SOLO
  23:00ANG 0.4610ANG 183,857,868398,799,613 SOLO
  22:00ANG 0.4565ANG 182,056,694398,799,619 SOLO
  21:00ANG 0.4562ANG 181,924,296398,799,625 SOLO
  20:00ANG 0.4436ANG 176,918,395398,799,626 SOLO
  19:00ANG 0.4434ANG 176,829,910398,799,630 SOLO
  18:00ANG 0.4533ANG 180,765,935398,799,634 SOLO
  17:00ANG 0.4582ANG 182,710,967398,799,636 SOLO
  16:00ANG 0.4620ANG 184,236,364398,799,637 SOLO
  15:00ANG 0.4575ANG 182,446,788398,799,641 SOLO
  14:00ANG 0.4508ANG 179,772,437398,799,653 SOLO
  13:00ANG 0.4414ANG 176,016,483398,799,654 SOLO
  12:00ANG 0.4421ANG 176,325,198398,799,784 SOLO
  11:00ANG 0.4476ANG 178,506,282398,799,800 SOLO
  10:00ANG 0.4473ANG 178,377,733398,799,802 SOLO
  09:00ANG 0.4459ANG 177,814,064398,799,806 SOLO
  08:00ANG 0.4201ANG 167,545,990398,799,815 SOLO
  07:00ANG 0.4174ANG 166,445,917398,799,816 SOLO
  06:00ANG 0.4133ANG 164,830,149398,799,818 SOLO
  05:00ANG 0.4176ANG 166,544,358398,799,819 SOLO
  04:00ANG 0.4210ANG 167,908,183398,799,819 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Sologenic (SOLO) was ANG 181,598,140 with a supply of 398,799,522. Yesterday's lowest marketcap value was ANG 164,830,149 and the maximum value was ANG 184,236,364

What is the price of Sologenic (SOLO) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact