What was the price of Sologenic (SOLO) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Sologenic (SOLO) was
KHR 1,014 and yesterday's average price was KHR 1,004, with a minimum price of
KHR 964 and a maximum of
KHR 1,028 (6.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KHR 1,014 | KHR 404,488,721,001 | 398,796,425 SOLO |
13:00 | KHR 1,025 | KHR 408,601,837,436 | 398,796,428 SOLO |
12:00 | KHR 1,016 | KHR 404,985,045,870 | 398,796,429 SOLO |
11:00 | KHR 1,021 | KHR 406,971,870,774 | 398,796,429 SOLO |
10:00 | KHR 1,021 | KHR 407,024,664,221 | 398,796,430 SOLO |
09:00 | KHR 1,028 | KHR 410,111,251,186 | 398,796,451 SOLO |
08:00 | KHR 1,014 | KHR 404,516,567,083 | 398,796,453 SOLO |
07:00 | KHR 1,022 | KHR 407,448,541,234 | 398,796,455 SOLO |
06:00 | KHR 1,018 | KHR 405,988,826,033 | 398,796,458 SOLO |
05:00 | KHR 1,027 | KHR 409,754,713,245 | 398,796,460 SOLO |
04:00 | KHR 1,024 | KHR 408,178,532,960 | 398,796,467 SOLO |
03:00 | KHR 1,009 | KHR 402,206,639,554 | 398,796,474 SOLO |
02:00 | KHR 1,002 | KHR 399,733,499,156 | 398,796,474 SOLO |
01:00 | KHR 1,005 | KHR 400,949,910,474 | 398,796,476 SOLO |
00:00 | KHR 1,001 | KHR 399,202,461,775 | 398,796,476 SOLO |
23:00 | KHR 997 | KHR 397,621,769,264 | 398,796,481 SOLO |
22:00 | KHR 1,004 | KHR 400,466,125,350 | 398,796,485 SOLO |
21:00 | KHR 986 | KHR 393,224,534,718 | 398,796,485 SOLO |
20:00 | KHR 986 | KHR 393,104,177,989 | 398,796,486 SOLO |
19:00 | KHR 985 | KHR 392,915,044,843 | 398,796,488 SOLO |
18:00 | KHR 981 | KHR 391,083,040,948 | 398,796,488 SOLO |
17:00 | KHR 971 | KHR 387,420,646,669 | 398,796,488 SOLO |
16:00 | KHR 964 | KHR 384,481,097,423 | 398,796,493 SOLO |
15:00 | KHR 974 | KHR 388,593,501,190 | 398,796,495 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Sologenic (SOLO) was
KHR 404,488,721,001 with a supply of 398,794,845. Yesterday's lowest marketcap value was
KHR 384,481,097,423 and the maximum value was
KHR 410,111,251,186What is the price of Sologenic (SOLO) today in KHR?