What was the price of Sologenic (SOLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Sologenic (SOLO) was
BBD 0.5118 and yesterday's average price was BBD 0.5003, with a minimum price of
BBD 0.4770 and a maximum of
BBD 0.5137 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.5118 | BBD 204,109,566 | 398,796,428 SOLO |
12:00 | BBD 0.5073 | BBD 202,302,864 | 398,796,429 SOLO |
11:00 | BBD 0.5098 | BBD 203,295,346 | 398,796,429 SOLO |
10:00 | BBD 0.5098 | BBD 203,321,718 | 398,796,430 SOLO |
09:00 | BBD 0.5137 | BBD 204,863,566 | 398,796,451 SOLO |
08:00 | BBD 0.5067 | BBD 202,068,844 | 398,796,453 SOLO |
07:00 | BBD 0.5104 | BBD 203,533,458 | 398,796,455 SOLO |
06:00 | BBD 0.5085 | BBD 202,804,284 | 398,796,458 SOLO |
05:00 | BBD 0.5133 | BBD 204,685,464 | 398,796,460 SOLO |
04:00 | BBD 0.5113 | BBD 203,898,112 | 398,796,467 SOLO |
03:00 | BBD 0.5038 | BBD 200,914,962 | 398,796,474 SOLO |
02:00 | BBD 0.5007 | BBD 199,679,550 | 398,796,474 SOLO |
01:00 | BBD 0.5022 | BBD 200,287,186 | 398,796,476 SOLO |
00:00 | BBD 0.5000 | BBD 199,414,280 | 398,796,476 SOLO |
23:00 | BBD 0.4981 | BBD 198,624,674 | 398,796,481 SOLO |
22:00 | BBD 0.5016 | BBD 200,045,520 | 398,796,485 SOLO |
21:00 | BBD 0.4926 | BBD 196,428,116 | 398,796,485 SOLO |
20:00 | BBD 0.4924 | BBD 196,367,994 | 398,796,486 SOLO |
19:00 | BBD 0.4922 | BBD 196,273,516 | 398,796,488 SOLO |
18:00 | BBD 0.4899 | BBD 195,358,372 | 398,796,488 SOLO |
17:00 | BBD 0.4853 | BBD 193,528,890 | 398,796,488 SOLO |
16:00 | BBD 0.4816 | BBD 192,060,492 | 398,796,493 SOLO |
15:00 | BBD 0.4868 | BBD 194,114,768 | 398,796,495 SOLO |
14:00 | BBD 0.4770 | BBD 190,209,896 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BBD 204,109,566 with a supply of 398,794,847. Yesterday's lowest marketcap value was
BBD 190,209,896 and the maximum value was
BBD 204,863,566What is the price of Sologenic (SOLO) today in BBD?