What was the price of Sologenic (SOLO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Sologenic (SOLO) was
ILS 0.7799 and yesterday's average price was ILS 0.7680, with a minimum price of
ILS 0.7405 and a maximum of
ILS 0.7913 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.7799 | ILS 311,035,397 | 398,798,335 SOLO |
07:00 | ILS 0.7770 | ILS 309,879,763 | 398,798,336 SOLO |
06:00 | ILS 0.7719 | ILS 307,826,575 | 398,798,336 SOLO |
05:00 | ILS 0.7792 | ILS 310,751,238 | 398,798,336 SOLO |
04:00 | ILS 0.7777 | ILS 310,138,196 | 398,798,337 SOLO |
03:00 | ILS 0.7839 | ILS 312,602,833 | 398,798,338 SOLO |
02:00 | ILS 0.7760 | ILS 309,459,522 | 398,798,338 SOLO |
01:00 | ILS 0.7583 | ILS 302,412,756 | 398,798,339 SOLO |
00:00 | ILS 0.7643 | ILS 304,810,005 | 398,798,340 SOLO |
23:00 | ILS 0.7765 | ILS 309,670,303 | 398,798,341 SOLO |
22:00 | ILS 0.7786 | ILS 310,507,685 | 398,798,342 SOLO |
21:00 | ILS 0.7797 | ILS 310,938,503 | 398,798,343 SOLO |
20:00 | ILS 0.7710 | ILS 307,473,802 | 398,798,347 SOLO |
19:00 | ILS 0.7678 | ILS 306,184,008 | 398,798,359 SOLO |
18:00 | ILS 0.7685 | ILS 306,476,902 | 398,798,360 SOLO |
17:00 | ILS 0.7555 | ILS 301,310,219 | 398,798,378 SOLO |
16:00 | ILS 0.7708 | ILS 307,394,376 | 398,798,387 SOLO |
15:00 | ILS 0.7913 | ILS 315,586,892 | 398,798,409 SOLO |
14:00 | ILS 0.7692 | ILS 306,763,248 | 398,798,415 SOLO |
13:00 | ILS 0.7456 | ILS 297,334,294 | 398,798,423 SOLO |
12:00 | ILS 0.7484 | ILS 298,457,372 | 398,798,449 SOLO |
11:00 | ILS 0.7527 | ILS 300,163,069 | 398,798,470 SOLO |
10:00 | ILS 0.7472 | ILS 298,000,310 | 398,798,473 SOLO |
09:00 | ILS 0.7405 | ILS 295,292,433 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Sologenic (SOLO) was
ILS 311,035,397 with a supply of 398,797,954. Yesterday's lowest marketcap value was
ILS 295,292,433 and the maximum value was
ILS 315,586,892What is the price of Sologenic (SOLO) today in ILS?