What was the price of Sologenic (SOLO) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Sologenic (SOLO) was
ILS 0.3248 and yesterday's average price was ILS 0.3221, with a minimum price of
ILS 0.3163 and a maximum of
ILS 0.3267 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ILS 0.3248 | ILS 129,569,975 | 398,868,098 SOLO |
05:00 | ILS 0.3256 | ILS 129,889,048 | 398,868,099 SOLO |
04:00 | ILS 0.3197 | ILS 127,513,952 | 398,868,102 SOLO |
03:00 | ILS 0.3181 | ILS 126,896,942 | 398,868,103 SOLO |
02:00 | ILS 0.3185 | ILS 127,054,106 | 398,868,104 SOLO |
01:00 | ILS 0.3192 | ILS 127,300,006 | 398,868,106 SOLO |
00:00 | ILS 0.3209 | ILS 127,990,253 | 398,868,109 SOLO |
23:00 | ILS 0.3209 | ILS 128,004,115 | 398,868,110 SOLO |
22:00 | ILS 0.3203 | ILS 127,749,745 | 398,868,120 SOLO |
21:00 | ILS 0.3225 | ILS 128,643,791 | 398,868,121 SOLO |
20:00 | ILS 0.3233 | ILS 128,955,775 | 398,868,121 SOLO |
19:00 | ILS 0.3237 | ILS 129,114,208 | 398,868,122 SOLO |
18:00 | ILS 0.3229 | ILS 128,805,347 | 398,868,125 SOLO |
17:00 | ILS 0.3212 | ILS 128,110,007 | 398,868,127 SOLO |
16:00 | ILS 0.3190 | ILS 127,221,827 | 398,868,127 SOLO |
15:00 | ILS 0.3185 | ILS 127,048,260 | 398,868,155 SOLO |
14:00 | ILS 0.3163 | ILS 126,146,612 | 398,868,217 SOLO |
13:00 | ILS 0.3267 | ILS 130,328,022 | 398,868,225 SOLO |
12:00 | ILS 0.3262 | ILS 130,115,728 | 398,868,226 SOLO |
11:00 | ILS 0.3257 | ILS 129,895,292 | 398,868,229 SOLO |
10:00 | ILS 0.3254 | ILS 129,783,027 | 398,868,232 SOLO |
09:00 | ILS 0.3247 | ILS 129,531,414 | 398,868,232 SOLO |
08:00 | ILS 0.3230 | ILS 128,844,347 | 398,868,234 SOLO |
07:00 | ILS 0.3222 | ILS 128,499,182 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Sologenic (SOLO) was
ILS 129,569,975 with a supply of 398,868,023. Yesterday's lowest marketcap value was
ILS 126,146,612 and the maximum value was
ILS 130,328,022What is the price of Sologenic (SOLO) today in ILS?