What was the price of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BSD 0.2180 and yesterday's average price was BSD 0.2199, with a minimum price of
BSD 0.2123 and a maximum of
BSD 0.2273 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BSD 0.2180 | BSD 86,936,980 | 398,792,943 SOLO |
09:00 | BSD 0.2177 | BSD 86,824,412 | 398,792,949 SOLO |
08:00 | BSD 0.2183 | BSD 87,049,972 | 398,792,961 SOLO |
07:00 | BSD 0.2123 | BSD 84,675,978 | 398,792,973 SOLO |
06:00 | BSD 0.2138 | BSD 85,262,650 | 398,792,980 SOLO |
05:00 | BSD 0.2174 | BSD 86,679,150 | 398,792,985 SOLO |
04:00 | BSD 0.2127 | BSD 84,834,768 | 398,792,990 SOLO |
03:00 | BSD 0.2125 | BSD 84,739,531 | 398,792,993 SOLO |
02:00 | BSD 0.2128 | BSD 84,872,233 | 398,792,995 SOLO |
01:00 | BSD 0.2151 | BSD 85,766,941 | 398,792,997 SOLO |
00:00 | BSD 0.2164 | BSD 86,299,137 | 398,793,003 SOLO |
23:00 | BSD 0.2194 | BSD 87,514,305 | 398,793,006 SOLO |
22:00 | BSD 0.2205 | BSD 87,952,530 | 398,793,010 SOLO |
21:00 | BSD 0.2252 | BSD 89,812,031 | 398,793,014 SOLO |
20:00 | BSD 0.2273 | BSD 90,659,274 | 398,793,021 SOLO |
19:00 | BSD 0.2242 | BSD 89,425,628 | 398,793,023 SOLO |
18:00 | BSD 0.2224 | BSD 88,695,660 | 398,793,025 SOLO |
17:00 | BSD 0.2252 | BSD 89,801,654 | 398,793,026 SOLO |
16:00 | BSD 0.2254 | BSD 89,905,128 | 398,793,027 SOLO |
15:00 | BSD 0.2262 | BSD 90,217,871 | 398,793,030 SOLO |
14:00 | BSD 0.2270 | BSD 90,529,320 | 398,793,032 SOLO |
13:00 | BSD 0.2265 | BSD 90,330,935 | 398,793,066 SOLO |
12:00 | BSD 0.2186 | BSD 87,189,036 | 398,793,083 SOLO |
11:00 | BSD 0.2219 | BSD 88,510,873 | 398,793,102 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BSD 86,936,980 with a supply of 398,792,715. Yesterday's lowest marketcap value was
BSD 84,675,978 and the maximum value was
BSD 90,659,274What is the price of Sologenic (SOLO) today in BSD?