What was the price of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Sologenic (SOLO) was
BSD 0.2489 and yesterday's average price was BSD 0.2510, with a minimum price of
BSD 0.2477 and a maximum of
BSD 0.2540 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BSD 0.2489 | BSD 99,241,010 | 398,785,938 SOLO |
17:00 | BSD 0.2489 | BSD 99,275,551 | 398,785,939 SOLO |
16:00 | BSD 0.2492 | BSD 99,378,186 | 398,785,940 SOLO |
15:00 | BSD 0.2500 | BSD 99,679,810 | 398,785,940 SOLO |
14:00 | BSD 0.2507 | BSD 99,958,233 | 398,785,942 SOLO |
13:00 | BSD 0.2518 | BSD 100,425,003 | 398,785,946 SOLO |
12:00 | BSD 0.2523 | BSD 100,601,125 | 398,785,946 SOLO |
11:00 | BSD 0.2531 | BSD 100,935,204 | 398,785,949 SOLO |
10:00 | BSD 0.2522 | BSD 100,566,047 | 398,785,949 SOLO |
09:00 | BSD 0.2522 | BSD 100,574,768 | 398,785,950 SOLO |
08:00 | BSD 0.2521 | BSD 100,536,472 | 398,785,950 SOLO |
07:00 | BSD 0.2520 | BSD 100,512,997 | 398,785,950 SOLO |
06:00 | BSD 0.2523 | BSD 100,614,651 | 398,785,951 SOLO |
05:00 | BSD 0.2533 | BSD 101,032,273 | 398,785,952 SOLO |
04:00 | BSD 0.2540 | BSD 101,290,940 | 398,785,952 SOLO |
03:00 | BSD 0.2528 | BSD 100,821,898 | 398,785,955 SOLO |
02:00 | BSD 0.2511 | BSD 100,118,254 | 398,785,956 SOLO |
01:00 | BSD 0.2507 | BSD 99,979,501 | 398,785,956 SOLO |
00:00 | BSD 0.2505 | BSD 99,904,535 | 398,785,958 SOLO |
23:00 | BSD 0.2501 | BSD 99,729,055 | 398,785,959 SOLO |
22:00 | BSD 0.2498 | BSD 99,620,735 | 398,785,961 SOLO |
21:00 | BSD 0.2508 | BSD 100,026,965 | 398,785,961 SOLO |
20:00 | BSD 0.2483 | BSD 99,028,551 | 398,785,963 SOLO |
19:00 | BSD 0.2477 | BSD 98,796,033 | 398,785,968 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Sologenic (SOLO) was
BSD 99,241,010 with a supply of 398,785,830. Yesterday's lowest marketcap value was
BSD 98,796,033 and the maximum value was
BSD 101,290,940What is the price of Sologenic (SOLO) today in BSD?