Fear and greed index: 60/100 (Greed)

Yesterday's Sologenic (SOLO) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Sologenic (SOLO) was BSD 0.2180 and yesterday's average price was BSD 0.2199, with a minimum price of BSD 0.2123 and a maximum of BSD 0.2273 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BSD 0.2180BSD 86,936,980398,792,943 SOLO
  09:00BSD 0.2177BSD 86,824,412398,792,949 SOLO
  08:00BSD 0.2183BSD 87,049,972398,792,961 SOLO
  07:00BSD 0.2123BSD 84,675,978398,792,973 SOLO
  06:00BSD 0.2138BSD 85,262,650398,792,980 SOLO
  05:00BSD 0.2174BSD 86,679,150398,792,985 SOLO
  04:00BSD 0.2127BSD 84,834,768398,792,990 SOLO
  03:00BSD 0.2125BSD 84,739,531398,792,993 SOLO
  02:00BSD 0.2128BSD 84,872,233398,792,995 SOLO
  01:00BSD 0.2151BSD 85,766,941398,792,997 SOLO
  00:00BSD 0.2164BSD 86,299,137398,793,003 SOLO
  23:00BSD 0.2194BSD 87,514,305398,793,006 SOLO
  22:00BSD 0.2205BSD 87,952,530398,793,010 SOLO
  21:00BSD 0.2252BSD 89,812,031398,793,014 SOLO
  20:00BSD 0.2273BSD 90,659,274398,793,021 SOLO
  19:00BSD 0.2242BSD 89,425,628398,793,023 SOLO
  18:00BSD 0.2224BSD 88,695,660398,793,025 SOLO
  17:00BSD 0.2252BSD 89,801,654398,793,026 SOLO
  16:00BSD 0.2254BSD 89,905,128398,793,027 SOLO
  15:00BSD 0.2262BSD 90,217,871398,793,030 SOLO
  14:00BSD 0.2270BSD 90,529,320398,793,032 SOLO
  13:00BSD 0.2265BSD 90,330,935398,793,066 SOLO
  12:00BSD 0.2186BSD 87,189,036398,793,083 SOLO
  11:00BSD 0.2219BSD 88,510,873398,793,102 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Sologenic (SOLO) was BSD 86,936,980 with a supply of 398,792,715. Yesterday's lowest marketcap value was BSD 84,675,978 and the maximum value was BSD 90,659,274

What is the price of Sologenic (SOLO) today in BSD?