What was the price of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sologenic (SOLO) was
ERN 1.29 and yesterday's average price was ERN 1.28, with a minimum price of
ERN 1.25 and a maximum of
ERN 1.29 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 1.29 | ERN 513,290,715 | 398,868,098 SOLO |
05:00 | ERN 1.29 | ERN 514,554,720 | 398,868,099 SOLO |
04:00 | ERN 1.27 | ERN 505,145,790 | 398,868,102 SOLO |
03:00 | ERN 1.26 | ERN 502,701,510 | 398,868,103 SOLO |
02:00 | ERN 1.26 | ERN 503,324,115 | 398,868,104 SOLO |
01:00 | ERN 1.26 | ERN 504,298,245 | 398,868,106 SOLO |
00:00 | ERN 1.27 | ERN 507,032,655 | 398,868,109 SOLO |
23:00 | ERN 1.27 | ERN 507,087,570 | 398,868,110 SOLO |
22:00 | ERN 1.27 | ERN 506,079,885 | 398,868,120 SOLO |
21:00 | ERN 1.28 | ERN 509,621,640 | 398,868,121 SOLO |
20:00 | ERN 1.28 | ERN 510,857,565 | 398,868,121 SOLO |
19:00 | ERN 1.28 | ERN 511,485,195 | 398,868,122 SOLO |
18:00 | ERN 1.28 | ERN 510,261,645 | 398,868,125 SOLO |
17:00 | ERN 1.27 | ERN 507,507,060 | 398,868,127 SOLO |
16:00 | ERN 1.26 | ERN 503,988,540 | 398,868,127 SOLO |
15:00 | ERN 1.26 | ERN 503,300,955 | 398,868,155 SOLO |
14:00 | ERN 1.25 | ERN 499,729,080 | 398,868,217 SOLO |
13:00 | ERN 1.29 | ERN 516,293,715 | 398,868,225 SOLO |
12:00 | ERN 1.29 | ERN 515,452,710 | 398,868,226 SOLO |
11:00 | ERN 1.29 | ERN 514,579,455 | 398,868,229 SOLO |
10:00 | ERN 1.29 | ERN 514,134,720 | 398,868,232 SOLO |
09:00 | ERN 1.29 | ERN 513,137,955 | 398,868,232 SOLO |
08:00 | ERN 1.28 | ERN 510,416,145 | 398,868,234 SOLO |
07:00 | ERN 1.28 | ERN 509,048,775 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sologenic (SOLO) was
ERN 513,290,715 with a supply of 398,868,029. Yesterday's lowest marketcap value was
ERN 499,729,080 and the maximum value was
ERN 516,293,715What is the price of Sologenic (SOLO) today in ERN?