What was the price of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sologenic (SOLO) was
ERN 3.29 and yesterday's average price was ERN 3.29, with a minimum price of
ERN 3.18 and a maximum of
ERN 3.41 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 3.29 | ERN 1,310,511,030 | 398,792,913 SOLO |
15:00 | ERN 3.36 | ERN 1,340,738,625 | 398,792,918 SOLO |
14:00 | ERN 3.23 | ERN 1,289,855,145 | 398,792,931 SOLO |
13:00 | ERN 3.30 | ERN 1,316,711,160 | 398,792,933 SOLO |
12:00 | ERN 3.38 | ERN 1,349,618,205 | 398,792,935 SOLO |
11:00 | ERN 3.36 | ERN 1,339,223,385 | 398,792,937 SOLO |
10:00 | ERN 3.27 | ERN 1,304,054,700 | 398,792,943 SOLO |
09:00 | ERN 3.27 | ERN 1,302,366,180 | 398,792,949 SOLO |
08:00 | ERN 3.27 | ERN 1,305,749,580 | 398,792,961 SOLO |
07:00 | ERN 3.18 | ERN 1,270,139,670 | 398,792,973 SOLO |
06:00 | ERN 3.21 | ERN 1,278,939,750 | 398,792,980 SOLO |
05:00 | ERN 3.26 | ERN 1,300,187,250 | 398,792,985 SOLO |
04:00 | ERN 3.19 | ERN 1,272,521,520 | 398,792,990 SOLO |
03:00 | ERN 3.19 | ERN 1,271,092,965 | 398,792,993 SOLO |
02:00 | ERN 3.19 | ERN 1,273,083,495 | 398,792,995 SOLO |
01:00 | ERN 3.23 | ERN 1,286,504,115 | 398,792,997 SOLO |
00:00 | ERN 3.25 | ERN 1,294,487,055 | 398,793,003 SOLO |
23:00 | ERN 3.29 | ERN 1,312,714,575 | 398,793,006 SOLO |
22:00 | ERN 3.31 | ERN 1,319,287,950 | 398,793,010 SOLO |
21:00 | ERN 3.38 | ERN 1,347,180,465 | 398,793,014 SOLO |
20:00 | ERN 3.41 | ERN 1,359,889,110 | 398,793,021 SOLO |
19:00 | ERN 3.36 | ERN 1,341,384,420 | 398,793,023 SOLO |
18:00 | ERN 3.34 | ERN 1,330,434,900 | 398,793,025 SOLO |
17:00 | ERN 3.38 | ERN 1,347,024,810 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sologenic (SOLO) was
ERN 1,310,511,030 with a supply of 398,792,692. Yesterday's lowest marketcap value was
ERN 1,270,139,670 and the maximum value was
ERN 1,359,889,110What is the price of Sologenic (SOLO) today in ERN?