What was the price of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Sologenic (SOLO) was
ERN 3.09 and yesterday's average price was ERN 3.04, with a minimum price of
ERN 2.93 and a maximum of
ERN 3.14 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 3.09 | ERN 1,232,848,695 | 398,798,335 SOLO |
07:00 | ERN 3.08 | ERN 1,228,268,115 | 398,798,336 SOLO |
06:00 | ERN 3.06 | ERN 1,220,129,910 | 398,798,336 SOLO |
05:00 | ERN 3.09 | ERN 1,231,722,375 | 398,798,336 SOLO |
04:00 | ERN 3.08 | ERN 1,229,292,465 | 398,798,337 SOLO |
03:00 | ERN 3.11 | ERN 1,239,061,530 | 398,798,338 SOLO |
02:00 | ERN 3.08 | ERN 1,226,602,410 | 398,798,338 SOLO |
01:00 | ERN 3.01 | ERN 1,198,671,195 | 398,798,339 SOLO |
00:00 | ERN 3.03 | ERN 1,208,173,155 | 398,798,340 SOLO |
23:00 | ERN 3.08 | ERN 1,227,437,880 | 398,798,341 SOLO |
22:00 | ERN 3.09 | ERN 1,230,757,005 | 398,798,342 SOLO |
21:00 | ERN 3.09 | ERN 1,232,464,635 | 398,798,343 SOLO |
20:00 | ERN 3.06 | ERN 1,218,731,625 | 398,798,347 SOLO |
19:00 | ERN 3.04 | ERN 1,213,619,280 | 398,798,359 SOLO |
18:00 | ERN 3.05 | ERN 1,214,780,220 | 398,798,360 SOLO |
17:00 | ERN 2.99 | ERN 1,194,301,080 | 398,798,378 SOLO |
16:00 | ERN 3.06 | ERN 1,218,416,805 | 398,798,387 SOLO |
15:00 | ERN 3.14 | ERN 1,250,889,420 | 398,798,409 SOLO |
14:00 | ERN 3.05 | ERN 1,215,915,210 | 398,798,415 SOLO |
13:00 | ERN 2.96 | ERN 1,178,541,735 | 398,798,423 SOLO |
12:00 | ERN 2.97 | ERN 1,182,993,270 | 398,798,449 SOLO |
11:00 | ERN 2.98 | ERN 1,189,754,130 | 398,798,470 SOLO |
10:00 | ERN 2.96 | ERN 1,181,181,615 | 398,798,473 SOLO |
09:00 | ERN 2.93 | ERN 1,170,448,425 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Sologenic (SOLO) was
ERN 1,232,848,695 with a supply of 398,797,954. Yesterday's lowest marketcap value was
ERN 1,170,448,425 and the maximum value was
ERN 1,250,889,420What is the price of Sologenic (SOLO) today in ERN?