What was the price of Sologenic (SOLO) yesterday?
Yesterday the price of Sologenic (SOLO) was
$0.2191 and yesterday's average price was $0.2192, with a minimum price of
$0.2123 and a maximum of
$0.2273 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | $0.2191 | $87,367,402 | 398,792,913 SOLO |
| 15:00 | $0.2241 | $89,382,575 | 398,792,918 SOLO |
| 14:00 | $0.2156 | $85,990,343 | 398,792,931 SOLO |
| 13:00 | $0.2201 | $87,780,744 | 398,792,933 SOLO |
| 12:00 | $0.2256 | $89,974,547 | 398,792,935 SOLO |
| 11:00 | $0.2239 | $89,281,559 | 398,792,937 SOLO |
| 10:00 | $0.2180 | $86,936,980 | 398,792,943 SOLO |
| 09:00 | $0.2177 | $86,824,412 | 398,792,949 SOLO |
| 08:00 | $0.2183 | $87,049,972 | 398,792,961 SOLO |
| 07:00 | $0.2123 | $84,675,978 | 398,792,973 SOLO |
| 06:00 | $0.2138 | $85,262,650 | 398,792,980 SOLO |
| 05:00 | $0.2174 | $86,679,150 | 398,792,985 SOLO |
| 04:00 | $0.2127 | $84,834,768 | 398,792,990 SOLO |
| 03:00 | $0.2125 | $84,739,531 | 398,792,993 SOLO |
| 02:00 | $0.2128 | $84,872,233 | 398,792,995 SOLO |
| 01:00 | $0.2151 | $85,766,941 | 398,792,997 SOLO |
| 00:00 | $0.2164 | $86,299,137 | 398,793,003 SOLO |
| 23:00 | $0.2194 | $87,514,305 | 398,793,006 SOLO |
| 22:00 | $0.2205 | $87,952,530 | 398,793,010 SOLO |
| 21:00 | $0.2252 | $89,812,031 | 398,793,014 SOLO |
| 20:00 | $0.2273 | $90,659,274 | 398,793,021 SOLO |
| 19:00 | $0.2242 | $89,425,628 | 398,793,023 SOLO |
| 18:00 | $0.2224 | $88,695,660 | 398,793,025 SOLO |
| 17:00 | $0.2252 | $89,801,654 | 398,793,026 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday?
Yesterday the marketcap of Sologenic (SOLO) was
$87,367,402 with a supply of 398,792,692. Yesterday's lowest marketcap value was
$84,675,978 and the maximum value was
$90,659,274What is the price of Sologenic (SOLO) today?
