What was the price of Sologenic (SOLO) yesterday?
Yesterday the price of Sologenic (SOLO) was
$0.5036 and yesterday's average price was $0.4868, with a minimum price of
$0.4641 and a maximum of
$0.5138 (9.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.5036 | $200,830,017 | 398,811,046 SOLO |
| 18:00 | $0.5091 | $203,035,101 | 398,811,081 SOLO |
| 17:00 | $0.5105 | $203,591,295 | 398,811,104 SOLO |
| 16:00 | $0.5055 | $201,583,114 | 398,811,108 SOLO |
| 15:00 | $0.5138 | $204,925,913 | 398,811,136 SOLO |
| 14:00 | $0.5009 | $199,783,470 | 398,811,158 SOLO |
| 13:00 | $0.4931 | $196,634,166 | 398,811,172 SOLO |
| 12:00 | $0.4968 | $198,146,179 | 398,811,180 SOLO |
| 11:00 | $0.4981 | $198,638,649 | 398,811,183 SOLO |
| 10:00 | $0.4979 | $198,572,143 | 398,811,193 SOLO |
| 09:00 | $0.5012 | $199,892,973 | 398,811,205 SOLO |
| 08:00 | $0.4845 | $193,219,107 | 398,811,255 SOLO |
| 07:00 | $0.4733 | $188,763,915 | 398,811,256 SOLO |
| 06:00 | $0.4736 | $188,891,749 | 398,811,258 SOLO |
| 05:00 | $0.4643 | $185,179,443 | 398,811,262 SOLO |
| 04:00 | $0.4641 | $185,098,252 | 398,811,267 SOLO |
| 03:00 | $0.4654 | $185,587,218 | 398,811,267 SOLO |
| 02:00 | $0.4686 | $186,887,404 | 398,811,271 SOLO |
| 01:00 | $0.4770 | $190,250,825 | 398,811,276 SOLO |
| 00:00 | $0.4821 | $192,256,498 | 398,811,288 SOLO |
| 23:00 | $0.4733 | $188,746,835 | 398,811,305 SOLO |
| 22:00 | $0.4731 | $188,660,584 | 398,811,326 SOLO |
| 21:00 | $0.4751 | $189,481,328 | 398,811,329 SOLO |
| 20:00 | $0.4786 | $190,883,059 | 398,811,335 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday?
Yesterday the marketcap of Sologenic (SOLO) was
$200,830,017 with a supply of 398,810,840. Yesterday's lowest marketcap value was
$185,098,252 and the maximum value was
$204,925,913What is the price of Sologenic (SOLO) today?
