What was the price of Sologenic (SOLO) yesterday?
Yesterday the price of Sologenic (SOLO) was
$0.2061 and yesterday's average price was $0.2029, with a minimum price of
$0.1957 and a maximum of
$0.2091 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.2061 | $82,189,913 | 398,798,335 SOLO |
| 07:00 | $0.2053 | $81,884,541 | 398,798,336 SOLO |
| 06:00 | $0.2040 | $81,341,994 | 398,798,336 SOLO |
| 05:00 | $0.2059 | $82,114,825 | 398,798,336 SOLO |
| 04:00 | $0.2055 | $81,952,831 | 398,798,337 SOLO |
| 03:00 | $0.2071 | $82,604,102 | 398,798,338 SOLO |
| 02:00 | $0.2050 | $81,773,494 | 398,798,338 SOLO |
| 01:00 | $0.2004 | $79,911,413 | 398,798,339 SOLO |
| 00:00 | $0.2020 | $80,544,877 | 398,798,340 SOLO |
| 23:00 | $0.2052 | $81,829,192 | 398,798,341 SOLO |
| 22:00 | $0.2057 | $82,050,467 | 398,798,342 SOLO |
| 21:00 | $0.2060 | $82,164,309 | 398,798,343 SOLO |
| 20:00 | $0.2037 | $81,248,775 | 398,798,347 SOLO |
| 19:00 | $0.2029 | $80,907,952 | 398,798,359 SOLO |
| 18:00 | $0.2031 | $80,985,348 | 398,798,360 SOLO |
| 17:00 | $0.1996 | $79,620,072 | 398,798,378 SOLO |
| 16:00 | $0.2037 | $81,227,787 | 398,798,387 SOLO |
| 15:00 | $0.2091 | $83,392,628 | 398,798,409 SOLO |
| 14:00 | $0.2033 | $81,061,014 | 398,798,415 SOLO |
| 13:00 | $0.1970 | $78,569,449 | 398,798,423 SOLO |
| 12:00 | $0.1978 | $78,866,218 | 398,798,449 SOLO |
| 11:00 | $0.1989 | $79,316,942 | 398,798,470 SOLO |
| 10:00 | $0.1975 | $78,745,441 | 398,798,473 SOLO |
| 09:00 | $0.1957 | $78,029,895 | 398,798,479 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday?
Yesterday the marketcap of Sologenic (SOLO) was
$82,189,913 with a supply of 398,797,954. Yesterday's lowest marketcap value was
$78,029,895 and the maximum value was
$83,392,628What is the price of Sologenic (SOLO) today?
