What was the price of Sologenic (SOLO) yesterday?
Yesterday the price of Sologenic (SOLO) was
$0.08579 and yesterday's average price was $0.08506, with a minimum price of
$0.08352 and a maximum of
$0.08629 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.08579 | $34,219,381 | 398,868,098 SOLO |
05:00 | $0.08600 | $34,303,648 | 398,868,099 SOLO |
04:00 | $0.08443 | $33,676,386 | 398,868,102 SOLO |
03:00 | $0.08402 | $33,513,434 | 398,868,103 SOLO |
02:00 | $0.08413 | $33,554,941 | 398,868,104 SOLO |
01:00 | $0.08429 | $33,619,883 | 398,868,106 SOLO |
00:00 | $0.08475 | $33,802,177 | 398,868,109 SOLO |
23:00 | $0.08475 | $33,805,838 | 398,868,110 SOLO |
22:00 | $0.08459 | $33,738,659 | 398,868,120 SOLO |
21:00 | $0.08518 | $33,974,776 | 398,868,121 SOLO |
20:00 | $0.08538 | $34,057,171 | 398,868,121 SOLO |
19:00 | $0.08549 | $34,099,013 | 398,868,122 SOLO |
18:00 | $0.08528 | $34,017,443 | 398,868,125 SOLO |
17:00 | $0.08482 | $33,833,804 | 398,868,127 SOLO |
16:00 | $0.08424 | $33,599,236 | 398,868,127 SOLO |
15:00 | $0.08412 | $33,553,397 | 398,868,155 SOLO |
14:00 | $0.08352 | $33,315,272 | 398,868,217 SOLO |
13:00 | $0.08629 | $34,419,581 | 398,868,225 SOLO |
12:00 | $0.08615 | $34,363,514 | 398,868,226 SOLO |
11:00 | $0.08601 | $34,305,297 | 398,868,229 SOLO |
10:00 | $0.08593 | $34,275,648 | 398,868,232 SOLO |
09:00 | $0.08577 | $34,209,197 | 398,868,232 SOLO |
08:00 | $0.08531 | $34,027,743 | 398,868,234 SOLO |
07:00 | $0.08508 | $33,936,585 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday?
Yesterday the marketcap of Sologenic (SOLO) was
$34,219,381 with a supply of 398,868,029. Yesterday's lowest marketcap value was
$33,315,272 and the maximum value was
$34,419,581What is the price of Sologenic (SOLO) today?