What was the price of Sologenic (SOLO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Sologenic (SOLO) was
IRR 10,495 and yesterday's average price was IRR 9,831, with a minimum price of
IRR 9,519 and a maximum of
IRR 10,495 (9.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | IRR 10,495 | IRR 4,185,399,330,000 | 398,799,802 SOLO |
09:00 | IRR 10,462 | IRR 4,172,173,572,000 | 398,799,806 SOLO |
08:00 | IRR 9,858 | IRR 3,931,246,704,000 | 398,799,815 SOLO |
07:00 | IRR 9,793 | IRR 3,905,434,932,000 | 398,799,816 SOLO |
06:00 | IRR 9,698 | IRR 3,867,523,044,000 | 398,799,818 SOLO |
05:00 | IRR 9,799 | IRR 3,907,744,722,000 | 398,799,819 SOLO |
04:00 | IRR 9,879 | IRR 3,939,745,068,000 | 398,799,819 SOLO |
03:00 | IRR 9,850 | IRR 3,928,004,262,000 | 398,799,819 SOLO |
02:00 | IRR 9,677 | IRR 3,859,342,158,000 | 398,799,820 SOLO |
01:00 | IRR 9,793 | IRR 3,905,400,030,000 | 398,799,824 SOLO |
00:00 | IRR 9,740 | IRR 3,884,278,776,000 | 398,799,824 SOLO |
23:00 | IRR 9,752 | IRR 3,888,962,490,000 | 398,799,825 SOLO |
22:00 | IRR 9,664 | IRR 3,854,016,012,000 | 398,799,826 SOLO |
21:00 | IRR 9,687 | IRR 3,863,005,482,000 | 398,799,827 SOLO |
20:00 | IRR 9,775 | IRR 3,898,342,014,000 | 398,799,844 SOLO |
19:00 | IRR 9,852 | IRR 3,929,069,214,000 | 398,799,853 SOLO |
18:00 | IRR 9,723 | IRR 3,877,554,366,000 | 398,799,854 SOLO |
17:00 | IRR 9,844 | IRR 3,925,728,660,000 | 398,799,855 SOLO |
16:00 | IRR 9,996 | IRR 3,986,458,476,000 | 398,799,855 SOLO |
15:00 | IRR 9,931 | IRR 3,960,468,036,000 | 398,799,858 SOLO |
14:00 | IRR 9,757 | IRR 3,891,116,796,000 | 398,799,859 SOLO |
13:00 | IRR 9,757 | IRR 3,891,025,698,000 | 398,799,926 SOLO |
12:00 | IRR 9,634 | IRR 3,841,992,084,000 | 398,799,942 SOLO |
11:00 | IRR 9,519 | IRR 3,796,288,776,000 | 398,799,948 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
IRR 4,185,399,330,000 with a supply of 398,799,592. Yesterday's lowest marketcap value was
IRR 3,796,288,776,000 and the maximum value was
IRR 4,185,399,330,000What is the price of Sologenic (SOLO) today in IRR?