What was the price of Sologenic (SOLO) yesterday in IRR (Iranian Rial)?
Yesterday the price of Sologenic (SOLO) was
IRR 10,748 and yesterday's average price was IRR 10,506, with a minimum price of
IRR 10,016 and a maximum of
IRR 10,788 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IRR 10,748 | IRR 4,286,300,886,000 | 398,796,428 SOLO |
12:00 | IRR 10,653 | IRR 4,248,360,144,000 | 398,796,429 SOLO |
11:00 | IRR 10,705 | IRR 4,269,202,266,000 | 398,796,429 SOLO |
10:00 | IRR 10,707 | IRR 4,269,756,078,000 | 398,796,430 SOLO |
09:00 | IRR 10,788 | IRR 4,302,134,886,000 | 398,796,451 SOLO |
08:00 | IRR 10,641 | IRR 4,243,445,724,000 | 398,796,453 SOLO |
07:00 | IRR 10,718 | IRR 4,274,202,618,000 | 398,796,455 SOLO |
06:00 | IRR 10,679 | IRR 4,258,889,964,000 | 398,796,458 SOLO |
05:00 | IRR 10,778 | IRR 4,298,394,744,000 | 398,796,460 SOLO |
04:00 | IRR 10,737 | IRR 4,281,860,352,000 | 398,796,467 SOLO |
03:00 | IRR 10,580 | IRR 4,219,214,202,000 | 398,796,474 SOLO |
02:00 | IRR 10,515 | IRR 4,193,270,550,000 | 398,796,474 SOLO |
01:00 | IRR 10,547 | IRR 4,206,030,906,000 | 398,796,476 SOLO |
00:00 | IRR 10,501 | IRR 4,187,699,880,000 | 398,796,476 SOLO |
23:00 | IRR 10,459 | IRR 4,171,118,154,000 | 398,796,481 SOLO |
22:00 | IRR 10,534 | IRR 4,200,955,920,000 | 398,796,485 SOLO |
21:00 | IRR 10,344 | IRR 4,124,990,436,000 | 398,796,485 SOLO |
20:00 | IRR 10,340 | IRR 4,123,727,874,000 | 398,796,486 SOLO |
19:00 | IRR 10,335 | IRR 4,121,743,836,000 | 398,796,488 SOLO |
18:00 | IRR 10,287 | IRR 4,102,525,812,000 | 398,796,488 SOLO |
17:00 | IRR 10,191 | IRR 4,064,106,690,000 | 398,796,488 SOLO |
16:00 | IRR 10,114 | IRR 4,033,270,332,000 | 398,796,493 SOLO |
15:00 | IRR 10,222 | IRR 4,076,410,128,000 | 398,796,495 SOLO |
14:00 | IRR 10,016 | IRR 3,994,407,816,000 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Sologenic (SOLO) was
IRR 4,286,300,886,000 with a supply of 398,794,847. Yesterday's lowest marketcap value was
IRR 3,994,407,816,000 and the maximum value was
IRR 4,302,134,886,000What is the price of Sologenic (SOLO) today in IRR?