What was the price of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Sologenic (SOLO) was
MYR 1.06 and yesterday's average price was MYR 1.04, with a minimum price of
MYR 1.02 and a maximum of
MYR 1.07 (4.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MYR 1.06 | MYR 424,332,485 | 398,783,621 SOLO |
11:00 | MYR 1.07 | MYR 425,422,083 | 398,783,621 SOLO |
10:00 | MYR 1.05 | MYR 419,517,236 | 398,783,622 SOLO |
09:00 | MYR 1.05 | MYR 417,997,392 | 398,783,627 SOLO |
08:00 | MYR 1.05 | MYR 419,860,491 | 398,783,631 SOLO |
07:00 | MYR 1.06 | MYR 421,801,352 | 398,783,632 SOLO |
06:00 | MYR 1.05 | MYR 418,613,887 | 398,783,633 SOLO |
05:00 | MYR 1.05 | MYR 418,842,782 | 398,783,634 SOLO |
04:00 | MYR 1.05 | MYR 417,541,574 | 398,783,634 SOLO |
03:00 | MYR 1.05 | MYR 419,235,758 | 398,783,647 SOLO |
02:00 | MYR 1.06 | MYR 421,321,877 | 398,783,648 SOLO |
01:00 | MYR 1.05 | MYR 416,953,776 | 398,783,649 SOLO |
00:00 | MYR 1.04 | MYR 416,240,831 | 398,783,649 SOLO |
23:00 | MYR 1.04 | MYR 416,394,897 | 398,783,650 SOLO |
22:00 | MYR 1.04 | MYR 414,543,039 | 398,783,650 SOLO |
21:00 | MYR 1.04 | MYR 414,626,934 | 398,783,653 SOLO |
20:00 | MYR 1.04 | MYR 413,394,637 | 398,783,655 SOLO |
19:00 | MYR 1.03 | MYR 410,853,389 | 398,783,657 SOLO |
18:00 | MYR 1.04 | MYR 413,443,394 | 398,783,657 SOLO |
17:00 | MYR 1.02 | MYR 407,000,229 | 398,783,667 SOLO |
16:00 | MYR 1.02 | MYR 407,709,775 | 398,783,783 SOLO |
15:00 | MYR 1.02 | MYR 405,230,375 | 398,783,789 SOLO |
14:00 | MYR 1.02 | MYR 407,498,900 | 398,783,791 SOLO |
13:00 | MYR 1.02 | MYR 406,371,698 | 398,783,795 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Sologenic (SOLO) was
MYR 424,332,485 with a supply of 398,783,560. Yesterday's lowest marketcap value was
MYR 405,230,375 and the maximum value was
MYR 425,422,083What is the price of Sologenic (SOLO) today in MYR?