What was the price of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Sologenic (SOLO) was
MYR 1.13 and yesterday's average price was MYR 1.11, with a minimum price of
MYR 1.03 and a maximum of
MYR 1.15 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 1.13 | MYR 451,864,870 | 398,799,601 SOLO |
02:00 | MYR 1.13 | MYR 449,513,478 | 398,799,602 SOLO |
01:00 | MYR 1.13 | MYR 449,327,417 | 398,799,604 SOLO |
00:00 | MYR 1.15 | MYR 457,643,414 | 398,799,605 SOLO |
23:00 | MYR 1.15 | MYR 457,487,679 | 398,799,613 SOLO |
22:00 | MYR 1.14 | MYR 453,005,873 | 398,799,619 SOLO |
21:00 | MYR 1.14 | MYR 452,676,433 | 398,799,625 SOLO |
20:00 | MYR 1.10 | MYR 440,220,408 | 398,799,626 SOLO |
19:00 | MYR 1.10 | MYR 440,000,233 | 398,799,630 SOLO |
18:00 | MYR 1.13 | MYR 449,794,120 | 398,799,634 SOLO |
17:00 | MYR 1.14 | MYR 454,633,881 | 398,799,636 SOLO |
16:00 | MYR 1.15 | MYR 458,429,478 | 398,799,637 SOLO |
15:00 | MYR 1.14 | MYR 453,976,533 | 398,799,641 SOLO |
14:00 | MYR 1.12 | MYR 447,322,030 | 398,799,653 SOLO |
13:00 | MYR 1.10 | MYR 437,976,211 | 398,799,654 SOLO |
12:00 | MYR 1.10 | MYR 438,744,374 | 398,799,784 SOLO |
11:00 | MYR 1.11 | MYR 444,171,498 | 398,799,800 SOLO |
10:00 | MYR 1.11 | MYR 443,851,634 | 398,799,802 SOLO |
09:00 | MYR 1.11 | MYR 442,449,074 | 398,799,806 SOLO |
08:00 | MYR 1.05 | MYR 416,899,353 | 398,799,815 SOLO |
07:00 | MYR 1.04 | MYR 414,162,076 | 398,799,816 SOLO |
06:00 | MYR 1.03 | MYR 410,141,610 | 398,799,818 SOLO |
05:00 | MYR 1.04 | MYR 414,407,024 | 398,799,819 SOLO |
04:00 | MYR 1.05 | MYR 417,800,584 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Sologenic (SOLO) was
MYR 451,864,870 with a supply of 398,799,522. Yesterday's lowest marketcap value was
MYR 410,141,610 and the maximum value was
MYR 458,429,478What is the price of Sologenic (SOLO) today in MYR?