What was the price of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Sologenic (SOLO) was
MYR 1.12 and yesterday's average price was MYR 1.10, with a minimum price of
MYR 1.05 and a maximum of
MYR 1.13 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 1.12 | MYR 447,994,984 | 398,796,428 SOLO |
12:00 | MYR 1.11 | MYR 444,029,499 | 398,796,429 SOLO |
11:00 | MYR 1.12 | MYR 446,207,873 | 398,796,429 SOLO |
10:00 | MYR 1.12 | MYR 446,265,756 | 398,796,430 SOLO |
09:00 | MYR 1.13 | MYR 449,649,919 | 398,796,451 SOLO |
08:00 | MYR 1.11 | MYR 443,515,854 | 398,796,453 SOLO |
07:00 | MYR 1.12 | MYR 446,730,499 | 398,796,455 SOLO |
06:00 | MYR 1.12 | MYR 445,130,053 | 398,796,458 SOLO |
05:00 | MYR 1.13 | MYR 449,259,008 | 398,796,460 SOLO |
04:00 | MYR 1.12 | MYR 447,530,869 | 398,796,467 SOLO |
03:00 | MYR 1.11 | MYR 440,983,227 | 398,796,474 SOLO |
02:00 | MYR 1.10 | MYR 438,271,652 | 398,796,474 SOLO |
01:00 | MYR 1.10 | MYR 439,605,337 | 398,796,476 SOLO |
00:00 | MYR 1.10 | MYR 437,689,418 | 398,796,476 SOLO |
23:00 | MYR 1.09 | MYR 435,956,331 | 398,796,481 SOLO |
22:00 | MYR 1.10 | MYR 439,074,911 | 398,796,485 SOLO |
21:00 | MYR 1.08 | MYR 431,135,161 | 398,796,485 SOLO |
20:00 | MYR 1.08 | MYR 431,003,201 | 398,796,486 SOLO |
19:00 | MYR 1.08 | MYR 430,795,833 | 398,796,488 SOLO |
18:00 | MYR 1.08 | MYR 428,787,207 | 398,796,488 SOLO |
17:00 | MYR 1.07 | MYR 424,771,722 | 398,796,488 SOLO |
16:00 | MYR 1.06 | MYR 421,548,772 | 398,796,493 SOLO |
15:00 | MYR 1.07 | MYR 426,057,651 | 398,796,495 SOLO |
14:00 | MYR 1.05 | MYR 417,486,945 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Sologenic (SOLO) was
MYR 447,994,984 with a supply of 398,794,847. Yesterday's lowest marketcap value was
MYR 417,486,945 and the maximum value was
MYR 449,649,919What is the price of Sologenic (SOLO) today in MYR?