What was the price of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Sologenic (SOLO) was
MYR 1.04 and yesterday's average price was MYR 1.05, with a minimum price of
MYR 1.04 and a maximum of
MYR 1.07 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MYR 1.04 | MYR 414,605,742 | 398,785,906 SOLO |
03:00 | MYR 1.04 | MYR 414,584,719 | 398,785,907 SOLO |
02:00 | MYR 1.04 | MYR 414,948,390 | 398,785,910 SOLO |
01:00 | MYR 1.04 | MYR 413,977,045 | 398,785,911 SOLO |
00:00 | MYR 1.04 | MYR 413,985,725 | 398,785,911 SOLO |
23:00 | MYR 1.04 | MYR 416,010,300 | 398,785,912 SOLO |
22:00 | MYR 1.04 | MYR 415,994,797 | 398,785,920 SOLO |
21:00 | MYR 1.05 | MYR 417,922,072 | 398,785,923 SOLO |
20:00 | MYR 1.05 | MYR 417,418,230 | 398,785,923 SOLO |
19:00 | MYR 1.04 | MYR 416,048,208 | 398,785,924 SOLO |
18:00 | MYR 1.05 | MYR 419,541,370 | 398,785,938 SOLO |
17:00 | MYR 1.05 | MYR 419,687,392 | 398,785,939 SOLO |
16:00 | MYR 1.05 | MYR 420,121,281 | 398,785,940 SOLO |
15:00 | MYR 1.06 | MYR 421,396,397 | 398,785,940 SOLO |
14:00 | MYR 1.06 | MYR 422,573,430 | 398,785,942 SOLO |
13:00 | MYR 1.06 | MYR 424,546,700 | 398,785,946 SOLO |
12:00 | MYR 1.07 | MYR 425,291,256 | 398,785,946 SOLO |
11:00 | MYR 1.07 | MYR 426,703,575 | 398,785,949 SOLO |
10:00 | MYR 1.07 | MYR 425,142,964 | 398,785,949 SOLO |
09:00 | MYR 1.07 | MYR 425,179,832 | 398,785,950 SOLO |
08:00 | MYR 1.07 | MYR 425,017,935 | 398,785,950 SOLO |
07:00 | MYR 1.07 | MYR 424,918,695 | 398,785,950 SOLO |
06:00 | MYR 1.07 | MYR 425,348,437 | 398,785,951 SOLO |
05:00 | MYR 1.07 | MYR 427,113,934 | 398,785,952 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Sologenic (SOLO) was
MYR 414,605,742 with a supply of 398,785,707. Yesterday's lowest marketcap value was
MYR 413,977,045 and the maximum value was
MYR 427,113,934What is the price of Sologenic (SOLO) today in MYR?