What was the price of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Sologenic (SOLO) was
MYR 0.3605 and yesterday's average price was MYR 0.3574, with a minimum price of
MYR 0.3510 and a maximum of
MYR 0.3626 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.3605 | MYR 143,789,839 | 398,868,098 SOLO |
05:00 | MYR 0.3614 | MYR 144,143,929 | 398,868,099 SOLO |
04:00 | MYR 0.3548 | MYR 141,508,174 | 398,868,102 SOLO |
03:00 | MYR 0.3531 | MYR 140,823,450 | 398,868,103 SOLO |
02:00 | MYR 0.3535 | MYR 140,997,862 | 398,868,104 SOLO |
01:00 | MYR 0.3542 | MYR 141,270,748 | 398,868,106 SOLO |
00:00 | MYR 0.3561 | MYR 142,036,748 | 398,868,109 SOLO |
23:00 | MYR 0.3561 | MYR 142,052,131 | 398,868,110 SOLO |
22:00 | MYR 0.3554 | MYR 141,769,845 | 398,868,120 SOLO |
21:00 | MYR 0.3579 | MYR 142,762,009 | 398,868,121 SOLO |
20:00 | MYR 0.3588 | MYR 143,108,233 | 398,868,121 SOLO |
19:00 | MYR 0.3592 | MYR 143,284,053 | 398,868,122 SOLO |
18:00 | MYR 0.3584 | MYR 142,941,295 | 398,868,125 SOLO |
17:00 | MYR 0.3564 | MYR 142,169,644 | 398,868,127 SOLO |
16:00 | MYR 0.3540 | MYR 141,183,990 | 398,868,127 SOLO |
15:00 | MYR 0.3535 | MYR 140,991,374 | 398,868,155 SOLO |
14:00 | MYR 0.3510 | MYR 139,990,773 | 398,868,217 SOLO |
13:00 | MYR 0.3626 | MYR 144,631,079 | 398,868,225 SOLO |
12:00 | MYR 0.3620 | MYR 144,395,486 | 398,868,226 SOLO |
11:00 | MYR 0.3614 | MYR 144,150,858 | 398,868,229 SOLO |
10:00 | MYR 0.3611 | MYR 144,026,273 | 398,868,232 SOLO |
09:00 | MYR 0.3604 | MYR 143,747,046 | 398,868,232 SOLO |
08:00 | MYR 0.3585 | MYR 142,984,576 | 398,868,234 SOLO |
07:00 | MYR 0.3575 | MYR 142,601,530 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Sologenic (SOLO) was
MYR 143,789,839 with a supply of 398,868,029. Yesterday's lowest marketcap value was
MYR 139,990,773 and the maximum value was
MYR 144,631,079What is the price of Sologenic (SOLO) today in MYR?