What was the price of Sologenic (SOLO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Sologenic (SOLO) was
KZT 41.17 and yesterday's average price was KZT 40.82, with a minimum price of
KZT 40.08 and a maximum of
KZT 41.41 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KZT 41.17 | KZT 16,420,683,264 | 398,868,098 SOLO |
05:00 | KZT 41.27 | KZT 16,461,120,048 | 398,868,099 SOLO |
04:00 | KZT 40.51 | KZT 16,160,118,968 | 398,868,102 SOLO |
03:00 | KZT 40.32 | KZT 16,081,924,006 | 398,868,103 SOLO |
02:00 | KZT 40.37 | KZT 16,101,841,763 | 398,868,104 SOLO |
01:00 | KZT 40.45 | KZT 16,133,005,156 | 398,868,106 SOLO |
00:00 | KZT 40.67 | KZT 16,220,481,666 | 398,868,109 SOLO |
23:00 | KZT 40.67 | KZT 16,222,238,452 | 398,868,110 SOLO |
22:00 | KZT 40.59 | KZT 16,190,001,601 | 398,868,120 SOLO |
21:00 | KZT 40.87 | KZT 16,303,305,885 | 398,868,121 SOLO |
20:00 | KZT 40.97 | KZT 16,342,844,362 | 398,868,121 SOLO |
19:00 | KZT 41.02 | KZT 16,362,922,873 | 398,868,122 SOLO |
18:00 | KZT 40.93 | KZT 16,323,780,285 | 398,868,125 SOLO |
17:00 | KZT 40.70 | KZT 16,235,658,356 | 398,868,127 SOLO |
16:00 | KZT 40.42 | KZT 16,123,097,383 | 398,868,127 SOLO |
15:00 | KZT 40.37 | KZT 16,101,100,851 | 398,868,155 SOLO |
14:00 | KZT 40.08 | KZT 15,986,832,998 | 398,868,217 SOLO |
13:00 | KZT 41.41 | KZT 16,516,752,237 | 398,868,225 SOLO |
12:00 | KZT 41.34 | KZT 16,489,847,646 | 398,868,226 SOLO |
11:00 | KZT 41.27 | KZT 16,461,911,345 | 398,868,229 SOLO |
10:00 | KZT 41.24 | KZT 16,447,683,828 | 398,868,232 SOLO |
09:00 | KZT 41.16 | KZT 16,415,796,318 | 398,868,232 SOLO |
08:00 | KZT 40.94 | KZT 16,328,722,895 | 398,868,234 SOLO |
07:00 | KZT 40.83 | KZT 16,284,979,361 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Sologenic (SOLO) was
KZT 16,420,683,264 with a supply of 398,868,029. Yesterday's lowest marketcap value was
KZT 15,986,832,998 and the maximum value was
KZT 16,516,752,237What is the price of Sologenic (SOLO) today in KZT?