What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sologenic (SOLO) was
CVE 23.51 and yesterday's average price was CVE 23.21, with a minimum price of
CVE 22.71 and a maximum of
CVE 23.64 (3.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CVE 23.51 | CVE 9,374,905,734 | 398,783,622 SOLO |
09:00 | CVE 23.42 | CVE 9,340,941,960 | 398,783,627 SOLO |
08:00 | CVE 23.53 | CVE 9,382,576,421 | 398,783,631 SOLO |
07:00 | CVE 23.64 | CVE 9,425,948,641 | 398,783,632 SOLO |
06:00 | CVE 23.46 | CVE 9,354,718,710 | 398,783,633 SOLO |
05:00 | CVE 23.47 | CVE 9,359,833,793 | 398,783,634 SOLO |
04:00 | CVE 23.40 | CVE 9,330,755,833 | 398,783,634 SOLO |
03:00 | CVE 23.49 | CVE 9,368,615,576 | 398,783,647 SOLO |
02:00 | CVE 23.61 | CVE 9,415,233,853 | 398,783,648 SOLO |
01:00 | CVE 23.37 | CVE 9,317,620,394 | 398,783,649 SOLO |
00:00 | CVE 23.33 | CVE 9,301,688,269 | 398,783,649 SOLO |
23:00 | CVE 23.33 | CVE 9,305,131,180 | 398,783,650 SOLO |
22:00 | CVE 23.23 | CVE 9,263,747,913 | 398,783,650 SOLO |
21:00 | CVE 23.23 | CVE 9,265,622,704 | 398,783,653 SOLO |
20:00 | CVE 23.17 | CVE 9,238,084,703 | 398,783,655 SOLO |
19:00 | CVE 23.02 | CVE 9,181,295,703 | 398,783,657 SOLO |
18:00 | CVE 23.17 | CVE 9,239,174,251 | 398,783,657 SOLO |
17:00 | CVE 22.81 | CVE 9,095,189,552 | 398,783,667 SOLO |
16:00 | CVE 22.85 | CVE 9,111,045,695 | 398,783,783 SOLO |
15:00 | CVE 22.71 | CVE 9,055,638,831 | 398,783,789 SOLO |
14:00 | CVE 22.84 | CVE 9,106,333,298 | 398,783,791 SOLO |
13:00 | CVE 22.77 | CVE 9,081,143,840 | 398,783,795 SOLO |
12:00 | CVE 22.86 | CVE 9,115,213,838 | 398,783,796 SOLO |
11:00 | CVE 22.87 | CVE 9,118,882,995 | 398,783,797 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sologenic (SOLO) was
CVE 9,374,905,734 with a supply of 398,783,561. Yesterday's lowest marketcap value was
CVE 9,055,638,831 and the maximum value was
CVE 9,425,948,641What is the price of Sologenic (SOLO) today in CVE?