What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sologenic (SOLO) was
CVE 25.83 and yesterday's average price was CVE 25.29, with a minimum price of
CVE 23.57 and a maximum of
CVE 26.34 (10.53% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CVE 25.83 | CVE 10,301,771,060 | 398,799,602 SOLO |
01:00 | CVE 25.82 | CVE 10,297,506,979 | 398,799,604 SOLO |
00:00 | CVE 26.30 | CVE 10,488,089,680 | 398,799,605 SOLO |
23:00 | CVE 26.29 | CVE 10,484,520,628 | 398,799,613 SOLO |
22:00 | CVE 26.03 | CVE 10,381,808,374 | 398,799,619 SOLO |
21:00 | CVE 26.01 | CVE 10,374,258,396 | 398,799,625 SOLO |
20:00 | CVE 25.30 | CVE 10,088,796,166 | 398,799,626 SOLO |
19:00 | CVE 25.29 | CVE 10,083,750,292 | 398,799,630 SOLO |
18:00 | CVE 25.85 | CVE 10,308,202,704 | 398,799,634 SOLO |
17:00 | CVE 26.13 | CVE 10,419,118,419 | 398,799,636 SOLO |
16:00 | CVE 26.34 | CVE 10,506,104,387 | 398,799,637 SOLO |
15:00 | CVE 26.09 | CVE 10,404,053,579 | 398,799,641 SOLO |
14:00 | CVE 25.71 | CVE 10,251,548,323 | 398,799,653 SOLO |
13:00 | CVE 25.17 | CVE 10,037,364,554 | 398,799,654 SOLO |
12:00 | CVE 25.21 | CVE 10,054,969,021 | 398,799,784 SOLO |
11:00 | CVE 25.52 | CVE 10,179,345,674 | 398,799,800 SOLO |
10:00 | CVE 25.51 | CVE 10,172,015,157 | 398,799,802 SOLO |
09:00 | CVE 25.43 | CVE 10,139,871,842 | 398,799,806 SOLO |
08:00 | CVE 23.96 | CVE 9,554,333,507 | 398,799,815 SOLO |
07:00 | CVE 23.80 | CVE 9,491,601,683 | 398,799,816 SOLO |
06:00 | CVE 23.57 | CVE 9,399,462,255 | 398,799,818 SOLO |
05:00 | CVE 23.81 | CVE 9,497,215,298 | 398,799,819 SOLO |
04:00 | CVE 24.01 | CVE 9,574,987,567 | 398,799,819 SOLO |
03:00 | CVE 23.94 | CVE 9,546,453,215 | 398,799,819 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sologenic (SOLO) was
CVE 10,301,771,060 with a supply of 398,799,523. Yesterday's lowest marketcap value was
CVE 9,399,462,255 and the maximum value was
CVE 10,506,104,387What is the price of Sologenic (SOLO) today in CVE?