What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sologenic (SOLO) was
CVE 8.50 and yesterday's average price was CVE 8.43, with a minimum price of
CVE 8.28 and a maximum of
CVE 8.55 (3.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CVE 8.50 | CVE 3,391,825,045 | 398,868,098 SOLO |
05:00 | CVE 8.52 | CVE 3,400,177,590 | 398,868,099 SOLO |
04:00 | CVE 8.37 | CVE 3,338,003,380 | 398,868,102 SOLO |
03:00 | CVE 8.33 | CVE 3,321,851,578 | 398,868,103 SOLO |
02:00 | CVE 8.34 | CVE 3,325,965,752 | 398,868,104 SOLO |
01:00 | CVE 8.35 | CVE 3,332,402,803 | 398,868,106 SOLO |
00:00 | CVE 8.40 | CVE 3,350,471,784 | 398,868,109 SOLO |
23:00 | CVE 8.40 | CVE 3,350,834,663 | 398,868,110 SOLO |
22:00 | CVE 8.38 | CVE 3,344,175,880 | 398,868,120 SOLO |
21:00 | CVE 8.44 | CVE 3,367,579,797 | 398,868,121 SOLO |
20:00 | CVE 8.46 | CVE 3,375,746,790 | 398,868,121 SOLO |
19:00 | CVE 8.47 | CVE 3,379,894,169 | 398,868,122 SOLO |
18:00 | CVE 8.45 | CVE 3,371,808,950 | 398,868,125 SOLO |
17:00 | CVE 8.41 | CVE 3,353,606,652 | 398,868,127 SOLO |
16:00 | CVE 8.35 | CVE 3,330,356,272 | 398,868,127 SOLO |
15:00 | CVE 8.34 | CVE 3,325,812,711 | 398,868,155 SOLO |
14:00 | CVE 8.28 | CVE 3,302,209,761 | 398,868,217 SOLO |
13:00 | CVE 8.55 | CVE 3,411,668,869 | 398,868,225 SOLO |
12:00 | CVE 8.54 | CVE 3,406,111,508 | 398,868,226 SOLO |
11:00 | CVE 8.52 | CVE 3,400,341,039 | 398,868,229 SOLO |
10:00 | CVE 8.52 | CVE 3,397,402,230 | 398,868,232 SOLO |
09:00 | CVE 8.50 | CVE 3,390,815,607 | 398,868,232 SOLO |
08:00 | CVE 8.46 | CVE 3,372,829,886 | 398,868,234 SOLO |
07:00 | CVE 8.43 | CVE 3,363,794,305 | 398,868,236 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sologenic (SOLO) was
CVE 3,391,825,045 with a supply of 398,868,029. Yesterday's lowest marketcap value was
CVE 3,302,209,761 and the maximum value was
CVE 3,411,668,869What is the price of Sologenic (SOLO) today in CVE?