What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sologenic (SOLO) was
CVE 25.00 and yesterday's average price was CVE 24.44, with a minimum price of
CVE 23.30 and a maximum of
CVE 25.09 (7.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CVE 25.00 | CVE 9,969,415,381 | 398,796,428 SOLO |
12:00 | CVE 24.78 | CVE 9,881,169,823 | 398,796,429 SOLO |
11:00 | CVE 24.90 | CVE 9,929,646,068 | 398,796,429 SOLO |
10:00 | CVE 24.90 | CVE 9,930,934,167 | 398,796,430 SOLO |
09:00 | CVE 25.09 | CVE 10,006,243,343 | 398,796,451 SOLO |
08:00 | CVE 24.75 | CVE 9,869,739,478 | 398,796,453 SOLO |
07:00 | CVE 24.93 | CVE 9,941,276,279 | 398,796,455 SOLO |
06:00 | CVE 24.84 | CVE 9,905,660,905 | 398,796,458 SOLO |
05:00 | CVE 25.07 | CVE 9,997,544,227 | 398,796,460 SOLO |
04:00 | CVE 24.97 | CVE 9,959,087,239 | 398,796,467 SOLO |
03:00 | CVE 24.61 | CVE 9,813,379,901 | 398,796,474 SOLO |
02:00 | CVE 24.46 | CVE 9,753,038,116 | 398,796,474 SOLO |
01:00 | CVE 24.53 | CVE 9,782,717,155 | 398,796,476 SOLO |
00:00 | CVE 24.42 | CVE 9,740,081,414 | 398,796,476 SOLO |
23:00 | CVE 24.33 | CVE 9,701,514,333 | 398,796,481 SOLO |
22:00 | CVE 24.50 | CVE 9,770,913,354 | 398,796,485 SOLO |
21:00 | CVE 24.06 | CVE 9,594,226,862 | 398,796,485 SOLO |
20:00 | CVE 24.05 | CVE 9,591,290,297 | 398,796,486 SOLO |
19:00 | CVE 24.04 | CVE 9,586,675,665 | 398,796,488 SOLO |
18:00 | CVE 23.93 | CVE 9,541,976,875 | 398,796,488 SOLO |
17:00 | CVE 23.70 | CVE 9,452,618,662 | 398,796,488 SOLO |
16:00 | CVE 23.52 | CVE 9,380,897,038 | 398,796,493 SOLO |
15:00 | CVE 23.77 | CVE 9,481,234,965 | 398,796,495 SOLO |
14:00 | CVE 23.30 | CVE 9,290,507,545 | 398,796,497 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sologenic (SOLO) was
CVE 9,969,415,381 with a supply of 398,794,845. Yesterday's lowest marketcap value was
CVE 9,290,507,545 and the maximum value was
CVE 10,006,243,343What is the price of Sologenic (SOLO) today in CVE?