Fear and greed index: 74/100 (Greed)

Yesterday's Sologenic (SOLO) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Sologenic (SOLO) was CVE 29.21 and yesterday's average price was CVE 27.81, with a minimum price of CVE 26.58 and a maximum of CVE 29.57 (10.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CVE 29.21	CVE 11,649,411,835	398,789,345 SOLO
15:00	CVE 29.44	CVE 11,740,034,767	398,789,347 SOLO
14:00	CVE 29.57	CVE 11,790,687,017	398,789,350 SOLO
13:00	CVE 29.34	CVE 11,699,028,403	398,789,351 SOLO
12:00	CVE 28.99	CVE 11,559,618,582	398,789,358 SOLO
11:00	CVE 28.93	CVE 11,536,555,878	398,789,382 SOLO
10:00	CVE 28.11	CVE 11,211,894,866	398,789,387 SOLO
09:00	CVE 28.24	CVE 11,262,700,305	398,789,392 SOLO
08:00	CVE 28.02	CVE 11,174,235,311	398,789,394 SOLO
07:00	CVE 27.74	CVE 11,063,152,881	398,789,394 SOLO
06:00	CVE 27.64	CVE 11,021,690,428	398,789,395 SOLO
05:00	CVE 27.58	CVE 10,999,104,861	398,789,396 SOLO
04:00	CVE 27.10	CVE 10,805,760,512	398,789,396 SOLO
03:00	CVE 27.22	CVE 10,855,983,181	398,789,396 SOLO
02:00	CVE 27.40	CVE 10,925,562,950	398,789,396 SOLO
01:00	CVE 27.31	CVE 10,891,286,042	398,789,396 SOLO
00:00	CVE 27.30	CVE 10,886,949,915	398,789,397 SOLO
23:00	CVE 27.11	CVE 10,810,761,117	398,789,399 SOLO
22:00	CVE 27.33	CVE 10,899,429,038	398,789,399 SOLO
21:00	CVE 27.22	CVE 10,856,290,848	398,789,400 SOLO
20:00	CVE 26.83	CVE 10,701,055,295	398,789,400 SOLO
19:00	CVE 26.58	CVE 10,601,308,984	398,789,400 SOLO
18:00	CVE 26.64	CVE 10,623,226,400	398,789,401 SOLO
17:00	CVE 26.66	CVE 10,632,680,281	398,789,401 SOLO

What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Sologenic (SOLO) was CVE 11,649,411,835 with a supply of 398,789,279. Yesterday's lowest marketcap value was CVE 10,601,308,984 and the maximum value was CVE 11,790,687,017

What is the price of Sologenic (SOLO) today in CVE?