What was the price of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Sologenic (SOLO) was
CVE 23.99 and yesterday's average price was CVE 24.40, with a minimum price of
CVE 23.99 and a maximum of
CVE 24.69 (2.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 23.99 | CVE 9,566,402,372 | 398,785,924 SOLO |
18:00 | CVE 24.19 | CVE 9,646,722,377 | 398,785,938 SOLO |
17:00 | CVE 24.20 | CVE 9,650,079,935 | 398,785,939 SOLO |
16:00 | CVE 24.22 | CVE 9,660,056,570 | 398,785,940 SOLO |
15:00 | CVE 24.30 | CVE 9,689,375,931 | 398,785,940 SOLO |
14:00 | CVE 24.37 | CVE 9,716,440,039 | 398,785,942 SOLO |
13:00 | CVE 24.48 | CVE 9,761,812,417 | 398,785,946 SOLO |
12:00 | CVE 24.52 | CVE 9,778,932,356 | 398,785,946 SOLO |
11:00 | CVE 24.60 | CVE 9,811,406,505 | 398,785,949 SOLO |
10:00 | CVE 24.51 | CVE 9,775,522,599 | 398,785,949 SOLO |
09:00 | CVE 24.52 | CVE 9,776,370,323 | 398,785,950 SOLO |
08:00 | CVE 24.51 | CVE 9,772,647,761 | 398,785,950 SOLO |
07:00 | CVE 24.50 | CVE 9,770,365,873 | 398,785,950 SOLO |
06:00 | CVE 24.53 | CVE 9,780,247,150 | 398,785,951 SOLO |
05:00 | CVE 24.63 | CVE 9,820,842,097 | 398,785,952 SOLO |
04:00 | CVE 24.69 | CVE 9,845,985,823 | 398,785,952 SOLO |
03:00 | CVE 24.58 | CVE 9,800,392,595 | 398,785,955 SOLO |
02:00 | CVE 24.40 | CVE 9,731,994,880 | 398,785,956 SOLO |
01:00 | CVE 24.37 | CVE 9,718,507,395 | 398,785,956 SOLO |
00:00 | CVE 24.35 | CVE 9,711,220,325 | 398,785,958 SOLO |
23:00 | CVE 24.31 | CVE 9,694,162,791 | 398,785,959 SOLO |
22:00 | CVE 24.28 | CVE 9,683,633,546 | 398,785,961 SOLO |
21:00 | CVE 24.38 | CVE 9,723,121,133 | 398,785,961 SOLO |
20:00 | CVE 24.14 | CVE 9,626,070,300 | 398,785,963 SOLO |
What was the marketcap of Sologenic (SOLO) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Sologenic (SOLO) was
CVE 9,566,402,372 with a supply of 398,785,794. Yesterday's lowest marketcap value was
CVE 9,566,402,372 and the maximum value was
CVE 9,845,985,823What is the price of Sologenic (SOLO) today in CVE?