Fear and greed index: 62/100 (Greed)

Today's Sologenic (SOLO) Price in KES (Kenyan Shilling)

1 USD = 129.25 KESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Sologenic (SOLO) today in KES (Kenyan Shilling)?

The current price of Sologenic (SOLO) is KES 31.98 and the average price in the last 24 hours was KES 32.08, with a minimum price of KES 31.66 and a maximum of KES 32.71 (3.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KES 32.01KES 12,764,436,086398,785,895 SOLO
  08:00KES 32.07KES 12,787,300,152398,785,897 SOLO
  07:00KES 32.05KES 12,782,597,779398,785,900 SOLO
  06:00KES 31.84KES 12,698,813,534398,785,903 SOLO
  05:00KES 31.66KES 12,625,562,260398,785,905 SOLO
  04:00KES 31.79KES 12,676,000,521398,785,906 SOLO
  03:00KES 31.78KES 12,675,357,761398,785,907 SOLO
  02:00KES 31.81KES 12,686,476,492398,785,910 SOLO
  01:00KES 31.74KES 12,656,778,978398,785,911 SOLO
  00:00KES 31.74KES 12,657,044,329398,785,911 SOLO
  23:00KES 31.89KES 12,718,942,929398,785,912 SOLO
  22:00KES 31.89KES 12,718,468,969398,785,920 SOLO
  21:00KES 32.04KES 12,777,392,752398,785,923 SOLO
  20:00KES 32.00KES 12,761,988,478398,785,923 SOLO
  19:00KES 31.90KES 12,720,101,914398,785,924 SOLO
  18:00KES 32.16KES 12,826,900,543398,785,938 SOLO
  17:00KES 32.18KES 12,831,364,967398,785,939 SOLO
  16:00KES 32.21KES 12,844,630,541398,785,940 SOLO
  15:00KES 32.31KES 12,883,615,443398,785,940 SOLO
  14:00KES 32.40KES 12,919,601,615398,785,942 SOLO
  13:00KES 32.55KES 12,979,931,638398,785,946 SOLO
  12:00KES 32.61KES 13,002,695,406398,785,946 SOLO
  11:00KES 32.71KES 13,045,875,117398,785,949 SOLO
  10:00KES 32.59KES 12,998,161,575398,785,949 SOLO

What is the marketcap of Sologenic (SOLO) today in KES (Kenyan Shilling)?

The current marketcap of Sologenic (SOLO) is KES 12,754,361,824 with a supply of 398,785,895. In the last 24 hours, the lowest marketcap value was KES 12,625,562,260 and the maximum value was KES 13,045,875,117

What was the price of Sologenic (SOLO) yesterday in KES?