Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in RON (Romanian Leu)?

The current price of Keep Network (KEEP) is RON 0.3652 and the average price in the last 24 hours was RON 0.5975, with a minimum price of RON 0.5842 and a maximum of RON 0.6095 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 0.5855	RON 585,455,023	999,848,780 KEEP
02:00	RON 0.5847	RON 584,584,743	999,848,780 KEEP
01:00	RON 0.5842	RON 584,158,596	999,848,780 KEEP
00:00	RON 0.5855	RON 585,443,099	999,848,780 KEEP
23:00	RON 0.5855	RON 585,435,879	999,848,780 KEEP
22:00	RON 0.5929	RON 592,791,202	999,848,780 KEEP
21:00	RON 0.5938	RON 593,661,812	999,848,780 KEEP
20:00	RON 0.5972	RON 597,131,905	999,848,780 KEEP
19:00	RON 0.5959	RON 595,851,739	999,848,780 KEEP
18:00	RON 0.5981	RON 598,017,622	999,848,780 KEEP
17:00	RON 0.6033	RON 603,221,766	999,848,780 KEEP
16:00	RON 0.6046	RON 604,473,335	999,848,780 KEEP
15:00	RON 0.6093	RON 609,243,987	999,848,780 KEEP
14:00	RON 0.6063	RON 606,212,104	999,848,780 KEEP
13:00	RON 0.6059	RON 605,796,438	999,848,780 KEEP
12:00	RON 0.5955	RON 595,401,639	999,848,780 KEEP
11:00	RON 0.5951	RON 594,969,127	999,848,780 KEEP
10:00	RON 0.5942	RON 594,121,417	999,848,780 KEEP
09:00	RON 0.5994	RON 599,338,019	999,848,780 KEEP
08:00	RON 0.5999	RON 599,788,474	999,848,780 KEEP
07:00	RON 0.5999	RON 599,791,566	999,848,780 KEEP
06:00	RON 0.6060	RON 605,882,234	999,848,780 KEEP
05:00	RON 0.6095	RON 609,358,952	999,848,780 KEEP
04:00	RON 0.6068	RON 606,748,975	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in RON (Romanian Leu)?

The current marketcap of Keep Network (KEEP) is RON 365,181,207 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was RON 584,158,596 and the maximum value was RON 609,358,952

What was the price of Keep Network (KEEP) yesterday in RON?