Fear and greed index: 43/100 (Fear)

Today's Keep Network (KEEP) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in ERN (Eritrean Nakfa)?

The current price of Keep Network (KEEP) is ERN 1.02 and the average price in the last 24 hours was ERN 1.72, with a minimum price of ERN 0.9431 and a maximum of ERN 1.94 (51.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 1.02	ERN 1,020,595,635	999,848,780 KEEP
11:00	ERN 1.87	ERN 1,864,937,850	999,848,780 KEEP
10:00	ERN 1.87	ERN 1,864,901,850	999,848,780 KEEP
09:00	ERN 1.88	ERN 1,875,538,680	999,848,780 KEEP
08:00	ERN 1.87	ERN 1,870,942,650	999,848,780 KEEP
07:00	ERN 1.90	ERN 1,899,453,600	999,848,780 KEEP
06:00	ERN 1.92	ERN 1,915,818,630	999,848,780 KEEP
05:00	ERN 1.94	ERN 1,935,319,665	999,848,780 KEEP
04:00	ERN 1.94	ERN 1,939,841,715	999,848,780 KEEP
03:00	ERN 1.92	ERN 1,923,332,895	999,848,780 KEEP
02:00	ERN 1.94	ERN 1,941,293,970	999,848,780 KEEP
01:00	ERN 1.94	ERN 1,938,346,965	999,848,780 KEEP
00:00	ERN 1.94	ERN 1,939,846,500	999,848,780 KEEP
23:00	ERN 1.93	ERN 1,928,001,465	999,848,780 KEEP
22:00	ERN 1.91	ERN 1,914,382,035	999,848,780 KEEP
21:00	ERN 1.91	ERN 1,905,594,180	999,848,780 KEEP
20:00	ERN 1.91	ERN 1,911,394,935	999,848,780 KEEP
19:00	ERN 1.91	ERN 1,914,408,015	999,848,780 KEEP
18:00	ERN 1.93	ERN 1,926,371,490	999,848,780 KEEP
17:00	ERN 1.94	ERN 1,942,706,955	999,848,780 KEEP
16:00	ERN 0.9431	ERN 942,907,380	999,848,780 KEEP
15:00	ERN 0.9431	ERN 942,907,380	999,848,780 KEEP
10:00	ERN 0.9570	ERN 956,855,280	999,848,780 KEEP
09:00	ERN 0.9570	ERN 956,855,280	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in ERN (Eritrean Nakfa)?

The current marketcap of Keep Network (KEEP) is ERN 1,020,595,635 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was ERN 942,907,380 and the maximum value was ERN 1,942,706,955

What was the price of Keep Network (KEEP) yesterday in ERN?