Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.30 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current price of Keep Network (KEEP) is SGD 0.1095 and the average price in the last 24 hours was SGD 0.1384, with a minimum price of SGD 0.1072 and a maximum of SGD 0.1818 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SGD 0.1095	SGD 109,477,864	999,848,780 KEEP
05:00	SGD 0.1095	SGD 109,477,864	999,848,780 KEEP
04:00	SGD 0.1076	SGD 107,619,002	999,848,780 KEEP
03:00	SGD 0.1099	SGD 109,906,832	999,848,780 KEEP
01:00	SGD 0.1099	SGD 109,906,832	999,848,780 KEEP
00:00	SGD 0.1090	SGD 109,022,898	999,848,780 KEEP
22:00	SGD 0.1086	SGD 108,554,932	999,848,780 KEEP
21:00	SGD 0.1072	SGD 107,190,034	999,848,780 KEEP
20:00	SGD 0.1072	SGD 107,190,034	999,848,780 KEEP
19:00	SGD 0.1094	SGD 109,386,870	999,848,780 KEEP
18:00	SGD 0.1098	SGD 109,828,838	999,848,780 KEEP
17:00	SGD 0.1098	SGD 109,828,838	999,848,780 KEEP
16:00	SGD 0.1104	SGD 110,374,796	999,848,780 KEEP
15:00	SGD 0.1090	SGD 109,022,898	999,848,780 KEEP
14:00	SGD 0.1814	SGD 181,351,578	999,848,780 KEEP
13:00	SGD 0.1818	SGD 181,751,425	999,848,780 KEEP
12:00	SGD 0.1802	SGD 180,189,250	999,848,780 KEEP
11:00	SGD 0.1787	SGD 178,626,229	999,848,780 KEEP
10:00	SGD 0.1793	SGD 179,279,004	999,848,780 KEEP
09:00	SGD 0.1800	SGD 179,927,633	999,848,780 KEEP
08:00	SGD 0.1796	SGD 179,541,677	999,848,780 KEEP
07:00	SGD 0.1793	SGD 179,292,893	999,848,780 KEEP
06:00	SGD 0.1777	SGD 177,721,481	999,848,780 KEEP
05:00	SGD 0.1768	SGD 176,815,948	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current marketcap of Keep Network (KEEP) is SGD 109,477,864 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SGD 107,190,034 and the maximum value was SGD 181,751,425

What was the price of Keep Network (KEEP) yesterday in SGD?