Fear and greed index: 49/100 (Neutral)

Today's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current price of Keep Network (KEEP) is SGD 0.1367 and the average price in the last 24 hours was SGD 0.1350, with a minimum price of SGD 0.1269 and a maximum of SGD 0.1402 (9.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SGD 0.1367	SGD 136,673,410	999,848,780 KEEP
23:00	SGD 0.1367	SGD 136,673,410	999,848,780 KEEP
22:00	SGD 0.1402	SGD 140,228,229	999,848,780 KEEP
21:00	SGD 0.1369	SGD 136,833,778	999,848,780 KEEP
20:00	SGD 0.1402	SGD 140,228,229	999,848,780 KEEP
19:00	SGD 0.1362	SGD 136,178,943	999,848,780 KEEP
16:00	SGD 0.1362	SGD 136,178,943	999,848,780 KEEP
15:00	SGD 0.1362	SGD 136,178,943	999,848,780 KEEP
13:00	SGD 0.1360	SGD 135,965,119	999,848,780 KEEP
07:00	SGD 0.1360	SGD 135,965,119	999,848,780 KEEP
06:00	SGD 0.1402	SGD 140,228,229	999,848,780 KEEP
05:00	SGD 0.1308	SGD 130,806,624	999,848,780 KEEP
04:00	SGD 0.1269	SGD 126,850,886	999,848,780 KEEP
03:00	SGD 0.1311	SGD 131,047,176	999,848,780 KEEP
02:00	SGD 0.1381	SGD 138,049,901	999,848,780 KEEP
01:00	SGD 0.1317	SGD 131,702,011	999,848,780 KEEP
00:00	SGD 0.1317	SGD 131,702,011	999,848,780 KEEP
23:00	SGD 0.1317	SGD 131,702,011	999,848,780 KEEP
21:00	SGD 0.1387	SGD 138,637,915	999,848,780 KEEP
20:00	SGD 0.1387	SGD 138,637,915	999,848,780 KEEP
19:00	SGD 0.1317	SGD 131,715,374	999,848,780 KEEP
14:00	SGD 0.1317	SGD 131,728,739	999,848,780 KEEP
13:00	SGD 0.1317	SGD 131,728,739	999,848,780 KEEP
09:00	SGD 0.1337	SGD 133,653,151	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current marketcap of Keep Network (KEEP) is SGD 136,673,410 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SGD 126,850,886 and the maximum value was SGD 140,228,229

What was the price of Keep Network (KEEP) yesterday in SGD?