Fear and greed index: 28/100 (Fear)

Today's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.34 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current price of Keep Network (KEEP) is SGD 0.09216 and the average price in the last 24 hours was SGD 0.1699, with a minimum price of SGD 0.09216 and a maximum of SGD 0.1746 (47.23% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SGD 0.09216	SGD 92,148,918	999,848,780 KEEP
13:00	SGD 0.1726	SGD 172,601,464	999,848,780 KEEP
12:00	SGD 0.1724	SGD 172,354,631	999,848,780 KEEP
11:00	SGD 0.1737	SGD 173,697,882	999,848,780 KEEP
10:00	SGD 0.1737	SGD 173,696,490	999,848,780 KEEP
09:00	SGD 0.1729	SGD 172,877,198	999,848,780 KEEP
08:00	SGD 0.1743	SGD 174,224,413	999,848,780 KEEP
07:00	SGD 0.1742	SGD 174,198,744	999,848,780 KEEP
06:00	SGD 0.1736	SGD 173,535,686	999,848,780 KEEP
05:00	SGD 0.1737	SGD 173,676,138	999,848,780 KEEP
04:00	SGD 0.1714	SGD 171,413,384	999,848,780 KEEP
03:00	SGD 0.1716	SGD 171,543,311	999,848,780 KEEP
02:00	SGD 0.1717	SGD 171,683,667	999,848,780 KEEP
01:00	SGD 0.1746	SGD 174,608,342	999,848,780 KEEP
00:00	SGD 0.1734	SGD 173,402,338	999,848,780 KEEP
23:00	SGD 0.1745	SGD 174,472,937	999,848,780 KEEP
22:00	SGD 0.1746	SGD 174,603,581	999,848,780 KEEP
21:00	SGD 0.1741	SGD 174,053,238	999,848,780 KEEP
20:00	SGD 0.1725	SGD 172,441,949	999,848,780 KEEP
19:00	SGD 0.1746	SGD 174,595,085	999,848,780 KEEP
18:00	SGD 0.1740	SGD 173,949,115	999,848,780 KEEP
17:00	SGD 0.1726	SGD 172,609,092	999,848,780 KEEP
16:00	SGD 0.1722	SGD 172,213,542	999,848,780 KEEP
15:00	SGD 0.1733	SGD 173,270,545	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current marketcap of Keep Network (KEEP) is SGD 92,148,918 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SGD 92,148,918 and the maximum value was SGD 174,608,342

What was the price of Keep Network (KEEP) yesterday in SGD?