Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current price of Keep Network (KEEP) is SGD 0.1075 and the average price in the last 24 hours was SGD 0.1758, with a minimum price of SGD 0.1719 and a maximum of SGD 0.1793 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SGD 0.1723	SGD 172,287,562	999,848,780 KEEP
02:00	SGD 0.1721	SGD 172,031,457	999,848,780 KEEP
01:00	SGD 0.1719	SGD 171,906,050	999,848,780 KEEP
00:00	SGD 0.1723	SGD 172,284,053	999,848,780 KEEP
23:00	SGD 0.1723	SGD 172,281,929	999,848,780 KEEP
22:00	SGD 0.1745	SGD 174,446,451	999,848,780 KEEP
21:00	SGD 0.1747	SGD 174,702,654	999,848,780 KEEP
20:00	SGD 0.1758	SGD 175,723,832	999,848,780 KEEP
19:00	SGD 0.1754	SGD 175,347,105	999,848,780 KEEP
18:00	SGD 0.1760	SGD 175,984,481	999,848,780 KEEP
17:00	SGD 0.1775	SGD 177,515,955	999,848,780 KEEP
16:00	SGD 0.1779	SGD 177,884,267	999,848,780 KEEP
15:00	SGD 0.1793	SGD 179,288,173	999,848,780 KEEP
14:00	SGD 0.1784	SGD 178,395,951	999,848,780 KEEP
13:00	SGD 0.1783	SGD 178,273,629	999,848,780 KEEP
12:00	SGD 0.1752	SGD 175,214,650	999,848,780 KEEP
11:00	SGD 0.1751	SGD 175,087,370	999,848,780 KEEP
10:00	SGD 0.1749	SGD 174,837,907	999,848,780 KEEP
09:00	SGD 0.1764	SGD 176,373,047	999,848,780 KEEP
08:00	SGD 0.1765	SGD 176,505,607	999,848,780 KEEP
07:00	SGD 0.1765	SGD 176,506,517	999,848,780 KEEP
06:00	SGD 0.1783	SGD 178,298,877	999,848,780 KEEP
05:00	SGD 0.1793	SGD 179,322,005	999,848,780 KEEP
04:00	SGD 0.1786	SGD 178,553,942	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current marketcap of Keep Network (KEEP) is SGD 107,465,437 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SGD 171,906,050 and the maximum value was SGD 179,322,005

What was the price of Keep Network (KEEP) yesterday in SGD?