What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?
The current price of Keep Network (KEEP) is
SGD 0.1440 and the average price in the last 24 hours was SGD 0.1412, with a minimum price of
SGD 0.1348 and a maximum of
SGD 0.1449 (6.97% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SGD 0.1443 | SGD 144,263,824 | 999,848,780 KEEP |
16:00 | SGD 0.1449 | SGD 144,921,888 | 999,848,780 KEEP |
15:00 | SGD 0.1435 | SGD 143,473,084 | 999,848,780 KEEP |
14:00 | SGD 0.1397 | SGD 139,659,064 | 999,848,780 KEEP |
13:00 | SGD 0.1441 | SGD 144,124,876 | 999,848,780 KEEP |
12:00 | SGD 0.1440 | SGD 143,998,591 | 999,848,780 KEEP |
11:00 | SGD 0.1443 | SGD 144,256,789 | 999,848,780 KEEP |
10:00 | SGD 0.1434 | SGD 143,337,952 | 999,848,780 KEEP |
09:00 | SGD 0.1425 | SGD 142,429,643 | 999,848,780 KEEP |
08:00 | SGD 0.1431 | SGD 143,080,905 | 999,848,780 KEEP |
07:00 | SGD 0.1442 | SGD 144,131,802 | 999,848,780 KEEP |
06:00 | SGD 0.1435 | SGD 143,468,837 | 999,848,780 KEEP |
05:00 | SGD 0.1438 | SGD 143,739,449 | 999,848,780 KEEP |
04:00 | SGD 0.1397 | SGD 139,668,393 | 999,848,780 KEEP |
03:00 | SGD 0.1417 | SGD 141,648,179 | 999,848,780 KEEP |
02:00 | SGD 0.1392 | SGD 139,149,293 | 999,848,780 KEEP |
01:00 | SGD 0.1388 | SGD 138,775,489 | 999,848,780 KEEP |
00:00 | SGD 0.1399 | SGD 139,830,546 | 999,848,780 KEEP |
23:00 | SGD 0.1379 | SGD 137,856,570 | 999,848,780 KEEP |
22:00 | SGD 0.1400 | SGD 139,983,217 | 999,848,780 KEEP |
21:00 | SGD 0.1367 | SGD 136,694,493 | 999,848,780 KEEP |
20:00 | SGD 0.1378 | SGD 137,741,711 | 999,848,780 KEEP |
19:00 | SGD 0.1383 | SGD 138,246,078 | 999,848,780 KEEP |
18:00 | SGD 0.1348 | SGD 134,817,384 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?
The current marketcap of Keep Network (KEEP) is
SGD 144,001,053 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
SGD 134,817,384 and the maximum value was
SGD 144,921,888What was the price of Keep Network (KEEP) yesterday in SGD?