Fear and greed index: 62/100 (Greed)

Today's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current price of Keep Network (KEEP) is SGD 0.1779 and the average price in the last 24 hours was SGD 0.1118, with a minimum price of SGD 0.08851 and a maximum of SGD 0.1782 (50.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SGD 0.1773	SGD 177,223,747	999,848,780 KEEP
20:00	SGD 0.1782	SGD 178,130,583	999,848,780 KEEP
19:00	SGD 0.1766	SGD 176,584,681	999,848,780 KEEP
18:00	SGD 0.1746	SGD 174,528,632	999,848,780 KEEP
17:00	SGD 0.1752	SGD 175,154,981	999,848,780 KEEP
16:00	SGD 0.1757	SGD 175,676,420	999,848,780 KEEP
15:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
11:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
10:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
06:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
04:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
00:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
22:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
21:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
20:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
19:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
18:00	SGD 0.09075	SGD 90,737,767	999,848,780 KEEP
17:00	SGD 0.08966	SGD 89,641,900	999,848,780 KEEP
16:00	SGD 0.08851	SGD 88,494,464	999,848,780 KEEP
15:00	SGD 0.08923	SGD 89,216,446	999,848,780 KEEP
14:00	SGD 0.09021	SGD 90,196,280	999,848,780 KEEP
13:00	SGD 0.09021	SGD 90,196,280	999,848,780 KEEP
12:00	SGD 0.09021	SGD 90,196,280	999,848,780 KEEP
11:00	SGD 0.09021	SGD 90,196,280	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?

The current marketcap of Keep Network (KEEP) is SGD 177,863,139 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was SGD 88,494,464 and the maximum value was SGD 178,130,583

What was the price of Keep Network (KEEP) yesterday in SGD?