Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.29 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Keep Network (KEEP) was SGD 0.08950 and yesterday's average price was SGD 0.08186, with a minimum price of SGD 0.08708 and a maximum of SGD 0.09294 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	SGD 0.08950	SGD 89,487,189	999,848,780 KEEP
23:00	SGD 0.08950	SGD 89,487,189	999,848,780 KEEP
22:00	SGD 0.08950	SGD 89,487,189	999,848,780 KEEP
21:00	SGD 0.08959	SGD 89,577,438	999,848,780 KEEP
20:00	SGD 0.08995	SGD 89,938,428	999,848,780 KEEP
19:00	SGD 0.09033	SGD 90,312,313	999,848,780 KEEP
18:00	SGD 0.09070	SGD 90,686,197	999,848,780 KEEP
17:00	SGD 0.09182	SGD 91,807,848	999,848,780 KEEP
16:00	SGD 0.09220	SGD 92,181,732	999,848,780 KEEP
15:00	SGD 0.09294	SGD 92,929,501	999,848,780 KEEP
14:00	SGD 0.09003	SGD 90,015,784	999,848,780 KEEP
13:00	SGD 0.08928	SGD 89,268,016	999,848,780 KEEP
12:00	SGD 0.08820	SGD 88,185,042	999,848,780 KEEP
11:00	SGD 0.08820	SGD 88,185,042	999,848,780 KEEP
10:00	SGD 0.08708	SGD 87,063,391	999,848,780 KEEP
09:00	SGD 0.08708	SGD 87,063,391	999,848,780 KEEP
08:00	SGD 0.08708	SGD 87,063,391	999,848,780 KEEP
07:00	SGD 0.08821	SGD 88,197,935	999,848,780 KEEP
06:00	SGD 0.08784	SGD 87,824,050	999,848,780 KEEP
05:00	SGD 0.08852	SGD 88,507,355	999,848,780 KEEP
04:00	SGD 0.08852	SGD 88,507,355	999,848,780 KEEP
03:00	SGD 0.08856	SGD 88,546,034	999,848,780 KEEP
0:00	SGD 0.00	SGD 0	0 KEEP
0:00	SGD 0.00	SGD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was SGD 89,487,189 with a supply of 999,848,780. Yesterday's lowest marketcap value was SGD 87,063,391 and the maximum value was SGD 92,929,501

What is the price of Keep Network (KEEP) today in SGD?