Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.28 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Keep Network (KEEP) was SGD 0.1783 and yesterday's average price was SGD 0.1230, with a minimum price of SGD 0.1063 and a maximum of SGD 0.1799 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SGD 0.1783	SGD 178,298,877	999,848,780 KEEP
05:00	SGD 0.1793	SGD 179,322,005	999,848,780 KEEP
04:00	SGD 0.1786	SGD 178,553,942	999,848,780 KEEP
03:00	SGD 0.1791	SGD 179,061,549	999,848,780 KEEP
02:00	SGD 0.1799	SGD 179,832,350	999,848,780 KEEP
01:00	SGD 0.1067	SGD 106,725,440	999,848,780 KEEP
00:00	SGD 0.1067	SGD 106,725,440	999,848,780 KEEP
22:00	SGD 0.1067	SGD 106,725,440	999,848,780 KEEP
21:00	SGD 0.1070	SGD 106,967,853	999,848,780 KEEP
20:00	SGD 0.1068	SGD 106,801,992	999,848,780 KEEP
19:00	SGD 0.1066	SGD 106,559,579	999,848,780 KEEP
18:00	SGD 0.1130	SGD 112,938,865	999,848,780 KEEP
17:00	SGD 0.1126	SGD 112,543,348	999,848,780 KEEP
16:00	SGD 0.1097	SGD 109,723,705	999,848,780 KEEP
15:00	SGD 0.1097	SGD 109,723,705	999,848,780 KEEP
14:00	SGD 0.1097	SGD 109,723,705	999,848,780 KEEP
13:00	SGD 0.1118	SGD 111,790,593	999,848,780 KEEP
12:00	SGD 0.1065	SGD 106,470,269	999,848,780 KEEP
11:00	SGD 0.1065	SGD 106,470,269	999,848,780 KEEP
10:00	SGD 0.1065	SGD 106,470,269	999,848,780 KEEP
09:00	SGD 0.1065	SGD 106,470,269	999,848,780 KEEP
05:00	SGD 0.1063	SGD 106,240,614	999,848,780 KEEP
03:00	SGD 0.1063	SGD 106,240,614	999,848,780 KEEP
02:00	SGD 0.1123	SGD 112,262,660	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was SGD 178,298,877 with a supply of 999,848,780. Yesterday's lowest marketcap value was SGD 106,240,614 and the maximum value was SGD 179,832,350

What is the price of Keep Network (KEEP) today in SGD?