Fear and greed index: 70/100 (Greed)

Yesterday's Keep Network (KEEP) Price in SGD (Singapore Dollar)

1 USD = 1.35 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Keep Network (KEEP) was SGD 0.1649 and yesterday's average price was SGD 0.1476, with a minimum price of SGD 0.1649 and a maximum of SGD 0.1715 (3.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SGD 0.1649	SGD 164,881,409	999,848,780 KEEP
10:00	SGD 0.1649	SGD 164,894,903	999,848,780 KEEP
04:00	SGD 0.1649	SGD 164,908,399	999,848,780 KEEP
03:00	SGD 0.1659	SGD 165,893,530	999,848,780 KEEP
02:00	SGD 0.1681	SGD 168,093,209	999,848,780 KEEP
01:00	SGD 0.1678	SGD 167,823,310	999,848,780 KEEP
00:00	SGD 0.1678	SGD 167,728,844	999,848,780 KEEP
23:00	SGD 0.1680	SGD 167,931,269	999,848,780 KEEP
22:00	SGD 0.1715	SGD 171,453,453	999,848,780 KEEP
21:00	SGD 0.1690	SGD 168,997,370	999,848,780 KEEP
19:00	SGD 0.1690	SGD 169,010,866	999,848,780 KEEP
18:00	SGD 0.1700	SGD 169,982,503	999,848,780 KEEP
17:00	SGD 0.1700	SGD 169,982,503	999,848,780 KEEP
16:00	SGD 0.1700	SGD 169,982,503	999,848,780 KEEP
15:00	SGD 0.1700	SGD 169,982,503	999,848,780 KEEP
14:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
11:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
09:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
06:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
04:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
02:00	SGD 0.1701	SGD 170,036,483	999,848,780 KEEP
0:00	SGD 0.00	SGD 0	0 KEEP
0:00	SGD 0.00	SGD 0	0 KEEP
0:00	SGD 0.00	SGD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was SGD 164,881,409 with a supply of 999,848,780. Yesterday's lowest marketcap value was SGD 164,881,409 and the maximum value was SGD 171,453,453

What is the price of Keep Network (KEEP) today in SGD?