What was the price of Keep Network (KEEP) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep Network (KEEP) was
BZD 0.1402 and yesterday's average price was BZD 0.1387, with a minimum price of
BZD 0.1351 and a maximum of
BZD 0.1442 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BZD 0.1402 | BZD 140,158,802 | 999,848,780 KEEP |
04:00 | BZD 0.1402 | BZD 140,158,802 | 999,848,780 KEEP |
03:00 | BZD 0.1388 | BZD 138,799,006 | 999,848,780 KEEP |
00:00 | BZD 0.1388 | BZD 138,799,006 | 999,848,780 KEEP |
23:00 | BZD 0.1388 | BZD 138,799,006 | 999,848,780 KEEP |
22:00 | BZD 0.1388 | BZD 138,799,006 | 999,848,780 KEEP |
21:00 | BZD 0.1390 | BZD 138,938,986 | 999,848,780 KEEP |
20:00 | BZD 0.1395 | BZD 139,498,900 | 999,848,780 KEEP |
19:00 | BZD 0.1401 | BZD 140,078,814 | 999,848,780 KEEP |
18:00 | BZD 0.1407 | BZD 140,658,726 | 999,848,780 KEEP |
17:00 | BZD 0.1424 | BZD 142,398,462 | 999,848,780 KEEP |
16:00 | BZD 0.1430 | BZD 142,978,374 | 999,848,780 KEEP |
15:00 | BZD 0.1442 | BZD 144,138,200 | 999,848,780 KEEP |
14:00 | BZD 0.1396 | BZD 139,618,882 | 999,848,780 KEEP |
13:00 | BZD 0.1385 | BZD 138,459,058 | 999,848,780 KEEP |
12:00 | BZD 0.1368 | BZD 136,779,312 | 999,848,780 KEEP |
11:00 | BZD 0.1368 | BZD 136,779,312 | 999,848,780 KEEP |
10:00 | BZD 0.1351 | BZD 135,039,576 | 999,848,780 KEEP |
09:00 | BZD 0.1351 | BZD 135,039,576 | 999,848,780 KEEP |
08:00 | BZD 0.1351 | BZD 135,039,576 | 999,848,780 KEEP |
07:00 | BZD 0.1368 | BZD 136,799,310 | 999,848,780 KEEP |
06:00 | BZD 0.1362 | BZD 136,219,396 | 999,848,780 KEEP |
05:00 | BZD 0.1373 | BZD 137,279,236 | 999,848,780 KEEP |
04:00 | BZD 0.1373 | BZD 137,279,236 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
BZD 140,158,802 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BZD 135,039,576 and the maximum value was
BZD 144,138,200What is the price of Keep Network (KEEP) today in BZD?