What was the price of Keep Network (KEEP) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Keep Network (KEEP) was
BZD 0.2795 and yesterday's average price was BZD 0.1929, with a minimum price of
BZD 0.1665 and a maximum of
BZD 0.2819 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.2795 | BZD 279,454,374 | 999,848,780 KEEP |
05:00 | BZD 0.2811 | BZD 281,057,960 | 999,848,780 KEEP |
04:00 | BZD 0.2799 | BZD 279,854,146 | 999,848,780 KEEP |
03:00 | BZD 0.2807 | BZD 280,649,738 | 999,848,780 KEEP |
02:00 | BZD 0.2819 | BZD 281,857,842 | 999,848,780 KEEP |
01:00 | BZD 0.1673 | BZD 167,274,700 | 999,848,780 KEEP |
00:00 | BZD 0.1673 | BZD 167,274,700 | 999,848,780 KEEP |
22:00 | BZD 0.1673 | BZD 167,274,700 | 999,848,780 KEEP |
21:00 | BZD 0.1677 | BZD 167,654,642 | 999,848,780 KEEP |
20:00 | BZD 0.1674 | BZD 167,394,682 | 999,848,780 KEEP |
19:00 | BZD 0.1670 | BZD 167,014,740 | 999,848,780 KEEP |
18:00 | BZD 0.1770 | BZD 177,013,228 | 999,848,780 KEEP |
17:00 | BZD 0.1764 | BZD 176,393,320 | 999,848,780 KEEP |
16:00 | BZD 0.1720 | BZD 171,973,990 | 999,848,780 KEEP |
15:00 | BZD 0.1720 | BZD 171,973,990 | 999,848,780 KEEP |
14:00 | BZD 0.1720 | BZD 171,973,990 | 999,848,780 KEEP |
13:00 | BZD 0.1752 | BZD 175,213,500 | 999,848,780 KEEP |
12:00 | BZD 0.1669 | BZD 166,874,760 | 999,848,780 KEEP |
11:00 | BZD 0.1669 | BZD 166,874,760 | 999,848,780 KEEP |
10:00 | BZD 0.1669 | BZD 166,874,760 | 999,848,780 KEEP |
09:00 | BZD 0.1669 | BZD 166,874,760 | 999,848,780 KEEP |
05:00 | BZD 0.1665 | BZD 166,514,814 | 999,848,780 KEEP |
03:00 | BZD 0.1665 | BZD 166,514,814 | 999,848,780 KEEP |
02:00 | BZD 0.1760 | BZD 175,953,388 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
BZD 279,454,374 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BZD 166,514,814 and the maximum value was
BZD 281,857,842What is the price of Keep Network (KEEP) today in BZD?