Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Keep Network (KEEP) was GIP 0.1019 and yesterday's average price was GIP 0.07028, with a minimum price of GIP 0.06069 and a maximum of GIP 0.1027 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GIP 0.1019	GIP 101,845,749	999,848,780 KEEP
05:00	GIP 0.1024	GIP 102,430,168	999,848,780 KEEP
04:00	GIP 0.1020	GIP 101,991,444	999,848,780 KEEP
03:00	GIP 0.1023	GIP 102,281,394	999,848,780 KEEP
02:00	GIP 0.1027	GIP 102,721,681	999,848,780 KEEP
01:00	GIP 0.06097	GIP 60,962,428	999,848,780 KEEP
00:00	GIP 0.06097	GIP 60,962,428	999,848,780 KEEP
22:00	GIP 0.06097	GIP 60,962,428	999,848,780 KEEP
21:00	GIP 0.06111	GIP 61,100,896	999,848,780 KEEP
20:00	GIP 0.06102	GIP 61,006,155	999,848,780 KEEP
19:00	GIP 0.06088	GIP 60,867,687	999,848,780 KEEP
18:00	GIP 0.06452	GIP 64,511,586	999,848,780 KEEP
17:00	GIP 0.06430	GIP 64,285,664	999,848,780 KEEP
16:00	GIP 0.06268	GIP 62,675,061	999,848,780 KEEP
15:00	GIP 0.06268	GIP 62,675,061	999,848,780 KEEP
14:00	GIP 0.06268	GIP 62,675,061	999,848,780 KEEP
13:00	GIP 0.06387	GIP 63,855,684	999,848,780 KEEP
12:00	GIP 0.06083	GIP 60,816,672	999,848,780 KEEP
11:00	GIP 0.06083	GIP 60,816,672	999,848,780 KEEP
10:00	GIP 0.06083	GIP 60,816,672	999,848,780 KEEP
09:00	GIP 0.06083	GIP 60,816,672	999,848,780 KEEP
05:00	GIP 0.06069	GIP 60,685,491	999,848,780 KEEP
03:00	GIP 0.06069	GIP 60,685,491	999,848,780 KEEP
02:00	GIP 0.06414	GIP 64,125,332	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Keep Network (KEEP) was GIP 101,845,749 with a supply of 999,848,780. Yesterday's lowest marketcap value was GIP 60,685,491 and the maximum value was GIP 102,721,681

What is the price of Keep Network (KEEP) today in GIP?