Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Keep Network (KEEP) was GIP 0.05182 and yesterday's average price was GIP 0.05127, with a minimum price of GIP 0.04992 and a maximum of GIP 0.05329 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.05182	GIP 51,809,000	999,848,780 KEEP
04:00	GIP 0.05182	GIP 51,809,000	999,848,780 KEEP
03:00	GIP 0.05131	GIP 51,306,359	999,848,780 KEEP
00:00	GIP 0.05131	GIP 51,306,359	999,848,780 KEEP
23:00	GIP 0.05131	GIP 51,306,359	999,848,780 KEEP
22:00	GIP 0.05131	GIP 51,306,359	999,848,780 KEEP
21:00	GIP 0.05137	GIP 51,358,101	999,848,780 KEEP
20:00	GIP 0.05157	GIP 51,565,071	999,848,780 KEEP
19:00	GIP 0.05179	GIP 51,779,433	999,848,780 KEEP
18:00	GIP 0.05200	GIP 51,993,795	999,848,780 KEEP
17:00	GIP 0.05264	GIP 52,636,879	999,848,780 KEEP
16:00	GIP 0.05286	GIP 52,851,241	999,848,780 KEEP
15:00	GIP 0.05329	GIP 53,279,965	999,848,780 KEEP
14:00	GIP 0.05162	GIP 51,609,422	999,848,780 KEEP
13:00	GIP 0.05119	GIP 51,180,698	999,848,780 KEEP
12:00	GIP 0.05057	GIP 50,559,789	999,848,780 KEEP
11:00	GIP 0.05057	GIP 50,559,789	999,848,780 KEEP
10:00	GIP 0.04992	GIP 49,916,704	999,848,780 KEEP
09:00	GIP 0.04992	GIP 49,916,704	999,848,780 KEEP
08:00	GIP 0.04992	GIP 49,916,704	999,848,780 KEEP
07:00	GIP 0.05057	GIP 50,567,181	999,848,780 KEEP
06:00	GIP 0.05036	GIP 50,352,819	999,848,780 KEEP
05:00	GIP 0.05075	GIP 50,744,583	999,848,780 KEEP
04:00	GIP 0.05075	GIP 50,744,583	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Keep Network (KEEP) was GIP 51,809,000 with a supply of 999,848,780. Yesterday's lowest marketcap value was GIP 49,916,704 and the maximum value was GIP 53,279,965

What is the price of Keep Network (KEEP) today in GIP?