Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep Network (KEEP) was LYD 0.3792 and yesterday's average price was LYD 0.3468, with a minimum price of LYD 0.3689 and a maximum of LYD 0.3937 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	LYD 0.3792	LYD 379,098,255	999,848,780 KEEP
23:00	LYD 0.3792	LYD 379,098,255	999,848,780 KEEP
22:00	LYD 0.3792	LYD 379,098,255	999,848,780 KEEP
21:00	LYD 0.3795	LYD 379,480,579	999,848,780 KEEP
20:00	LYD 0.3811	LYD 381,009,858	999,848,780 KEEP
19:00	LYD 0.3827	LYD 382,593,763	999,848,780 KEEP
18:00	LYD 0.3842	LYD 384,177,662	999,848,780 KEEP
17:00	LYD 0.3890	LYD 388,929,359	999,848,780 KEEP
16:00	LYD 0.3906	LYD 390,513,258	999,848,780 KEEP
15:00	LYD 0.3937	LYD 393,681,062	999,848,780 KEEP
14:00	LYD 0.3814	LYD 381,337,562	999,848,780 KEEP
13:00	LYD 0.3782	LYD 378,169,764	999,848,780 KEEP
12:00	LYD 0.3736	LYD 373,581,915	999,848,780 KEEP
11:00	LYD 0.3736	LYD 373,581,915	999,848,780 KEEP
10:00	LYD 0.3689	LYD 368,830,218	999,848,780 KEEP
09:00	LYD 0.3689	LYD 368,830,218	999,848,780 KEEP
08:00	LYD 0.3689	LYD 368,830,218	999,848,780 KEEP
07:00	LYD 0.3737	LYD 373,636,535	999,848,780 KEEP
06:00	LYD 0.3721	LYD 372,052,631	999,848,780 KEEP
05:00	LYD 0.3750	LYD 374,947,345	999,848,780 KEEP
04:00	LYD 0.3750	LYD 374,947,345	999,848,780 KEEP
03:00	LYD 0.3752	LYD 375,111,200	999,848,780 KEEP
0:00	LYD 0.00	LYD 0	0 KEEP
0:00	LYD 0.00	LYD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was LYD 379,098,255 with a supply of 999,848,780. Yesterday's lowest marketcap value was LYD 368,830,218 and the maximum value was LYD 393,681,062

What is the price of Keep Network (KEEP) today in LYD?