Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in LYD (Libyan Dinar)

1 USD = 5.55 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep Network (KEEP) was LYD 0.7120 and yesterday's average price was LYD 0.3954, with a minimum price of LYD 0.3232 and a maximum of LYD 0.7120 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	LYD 0.7120	LYD 711,931,268	999,848,780 KEEP
23:00	LYD 0.7060	LYD 705,887,477	999,848,780 KEEP
22:00	LYD 0.7009	LYD 700,810,354	999,848,780 KEEP
21:00	LYD 0.7071	LYD 706,953,272	999,848,780 KEEP
20:00	LYD 0.3281	LYD 328,044,316	999,848,780 KEEP
19:00	LYD 0.3281	LYD 328,044,316	999,848,780 KEEP
18:00	LYD 0.3281	LYD 328,044,316	999,848,780 KEEP
17:00	LYD 0.3281	LYD 328,044,316	999,848,780 KEEP
16:00	LYD 0.3253	LYD 325,270,863	999,848,780 KEEP
15:00	LYD 0.3428	LYD 342,743,634	999,848,780 KEEP
14:00	LYD 0.3496	LYD 349,510,863	999,848,780 KEEP
13:00	LYD 0.3254	LYD 325,326,329	999,848,780 KEEP
12:00	LYD 0.3254	LYD 325,326,329	999,848,780 KEEP
11:00	LYD 0.3510	LYD 350,897,590	999,848,780 KEEP
10:00	LYD 0.3279	LYD 327,877,911	999,848,780 KEEP
09:00	LYD 0.3426	LYD 342,577,224	999,848,780 KEEP
08:00	LYD 0.3426	LYD 342,577,224	999,848,780 KEEP
06:00	LYD 0.3232	LYD 323,163,034	999,848,780 KEEP
00:00	LYD 0.3233	LYD 323,218,506	999,848,780 KEEP
23:00	LYD 0.3233	LYD 323,218,506	999,848,780 KEEP
22:00	LYD 0.3245	LYD 324,494,294	999,848,780 KEEP
21:00	LYD 0.3362	LYD 336,142,810	999,848,780 KEEP
20:00	LYD 0.3385	LYD 338,472,510	999,848,780 KEEP
19:00	LYD 0.3502	LYD 350,176,493	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was LYD 711,931,268 with a supply of 999,848,780. Yesterday's lowest marketcap value was LYD 323,163,034 and the maximum value was LYD 711,931,268

What is the price of Keep Network (KEEP) today in LYD?