Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep Network (KEEP) was LYD 0.7499 and yesterday's average price was LYD 0.6277, with a minimum price of LYD 0.4565 and a maximum of LYD 0.7549 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 0.7499	LYD 749,771,156	999,848,780 KEEP
04:00	LYD 0.7472	LYD 747,042,081	999,848,780 KEEP
03:00	LYD 0.7538	LYD 753,644,075	999,848,780 KEEP
02:00	LYD 0.7461	LYD 745,972,657	999,848,780 KEEP
01:00	LYD 0.7372	LYD 737,117,756	999,848,780 KEEP
00:00	LYD 0.7433	LYD 743,221,700	999,848,780 KEEP
23:00	LYD 0.7477	LYD 747,611,783	999,848,780 KEEP
22:00	LYD 0.7549	LYD 754,812,446	999,848,780 KEEP
21:00	LYD 0.7488	LYD 748,712,852	999,848,780 KEEP
20:00	LYD 0.7455	LYD 745,395,726	999,848,780 KEEP
19:00	LYD 0.7483	LYD 748,177,870	999,848,780 KEEP
18:00	LYD 0.7499	LYD 749,792,640	999,848,780 KEEP
17:00	LYD 0.7499	LYD 749,793,495	999,848,780 KEEP
16:00	LYD 0.7543	LYD 754,192,283	999,848,780 KEEP
15:00	LYD 0.4565	LYD 456,403,232	999,848,780 KEEP
14:00	LYD 0.4565	LYD 456,403,232	999,848,780 KEEP
13:00	LYD 0.4565	LYD 456,403,232	999,848,780 KEEP
12:00	LYD 0.4624	LYD 462,301,196	999,848,780 KEEP
11:00	LYD 0.4624	LYD 462,301,196	999,848,780 KEEP
10:00	LYD 0.4565	LYD 456,403,232	999,848,780 KEEP
09:00	LYD 0.4565	LYD 456,403,232	999,848,780 KEEP
08:00	LYD 0.4566	LYD 456,513,475	999,848,780 KEEP
07:00	LYD 0.4622	LYD 462,135,829	999,848,780 KEEP
05:00	LYD 0.4619	LYD 461,860,226	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was LYD 749,771,156 with a supply of 999,848,780. Yesterday's lowest marketcap value was LYD 456,403,232 and the maximum value was LYD 754,812,446

What is the price of Keep Network (KEEP) today in LYD?