Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Keep Network (KEEP) was LYD 0.7584 and yesterday's average price was LYD 0.5233, with a minimum price of LYD 0.4519 and a maximum of LYD 0.7649 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	LYD 0.7584	LYD 758,278,485	999,848,780 KEEP
05:00	LYD 0.7627	LYD 762,629,695	999,848,780 KEEP
04:00	LYD 0.7595	LYD 759,363,236	999,848,780 KEEP
03:00	LYD 0.7616	LYD 761,522,015	999,848,780 KEEP
02:00	LYD 0.7649	LYD 764,800,115	999,848,780 KEEP
01:00	LYD 0.4540	LYD 453,887,353	999,848,780 KEEP
00:00	LYD 0.4540	LYD 453,887,353	999,848,780 KEEP
22:00	LYD 0.4540	LYD 453,887,353	999,848,780 KEEP
21:00	LYD 0.4550	LYD 454,918,297	999,848,780 KEEP
20:00	LYD 0.4543	LYD 454,212,915	999,848,780 KEEP
19:00	LYD 0.4533	LYD 453,181,971	999,848,780 KEEP
18:00	LYD 0.4804	LYD 480,312,118	999,848,780 KEEP
17:00	LYD 0.4787	LYD 478,630,044	999,848,780 KEEP
16:00	LYD 0.4667	LYD 466,638,524	999,848,780 KEEP
15:00	LYD 0.4667	LYD 466,638,524	999,848,780 KEEP
14:00	LYD 0.4667	LYD 466,638,524	999,848,780 KEEP
13:00	LYD 0.4755	LYD 475,428,691	999,848,780 KEEP
12:00	LYD 0.4529	LYD 452,802,146	999,848,780 KEEP
11:00	LYD 0.4529	LYD 452,802,146	999,848,780 KEEP
10:00	LYD 0.4529	LYD 452,802,146	999,848,780 KEEP
09:00	LYD 0.4529	LYD 452,802,146	999,848,780 KEEP
05:00	LYD 0.4519	LYD 451,825,459	999,848,780 KEEP
03:00	LYD 0.4519	LYD 451,825,459	999,848,780 KEEP
02:00	LYD 0.4775	LYD 477,436,322	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was LYD 758,278,485 with a supply of 999,848,780. Yesterday's lowest marketcap value was LYD 451,825,459 and the maximum value was LYD 764,800,115

What is the price of Keep Network (KEEP) today in LYD?