Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in SEK (Swedish Krona)

1 USD = 10.07 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in SEK (Swedish Krona)?

Yesterday the price of Keep Network (KEEP) was SEK 0.8233 and yesterday's average price was SEK 0.8115, with a minimum price of SEK 0.7554 and a maximum of SEK 0.8415 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 0.8233	SEK 823,138,873	999,848,780 KEEP
10:00	SEK 0.8237	SEK 823,541,633	999,848,780 KEEP
09:00	SEK 0.7554	SEK 755,273,975	999,848,780 KEEP
08:00	SEK 0.8139	SEK 813,774,728	999,848,780 KEEP
07:00	SEK 0.8316	SEK 831,496,130	999,848,780 KEEP
06:00	SEK 0.8316	SEK 831,496,130	999,848,780 KEEP
05:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
04:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
03:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
02:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
01:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
00:00	SEK 0.7957	SEK 795,549,883	999,848,780 KEEP
23:00	SEK 0.7957	SEK 795,549,883	999,848,780 KEEP
22:00	SEK 0.7957	SEK 795,549,883	999,848,780 KEEP
21:00	SEK 0.8398	SEK 839,651,996	999,848,780 KEEP
20:00	SEK 0.8398	SEK 839,651,996	999,848,780 KEEP
19:00	SEK 0.7955	SEK 795,348,503	999,848,780 KEEP
18:00	SEK 0.8415	SEK 841,363,729	999,848,780 KEEP
17:00	SEK 0.8194	SEK 819,312,667	999,848,780 KEEP
16:00	SEK 0.8170	SEK 816,896,110	999,848,780 KEEP
15:00	SEK 0.8096	SEK 809,445,068	999,848,780 KEEP
14:00	SEK 0.8056	SEK 805,518,167	999,848,780 KEEP
13:00	SEK 0.8321	SEK 831,999,574	999,848,780 KEEP
12:00	SEK 0.8323	SEK 832,200,954	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Keep Network (KEEP) was SEK 823,138,873 with a supply of 999,848,780. Yesterday's lowest marketcap value was SEK 755,273,975 and the maximum value was SEK 841,363,729

What is the price of Keep Network (KEEP) today in SEK?