Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Keep Network (KEEP) was BHD 0.05181 and yesterday's average price was BHD 0.04805, with a minimum price of BHD 0.03122 and a maximum of BHD 0.05218 (40.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.05181	BHD 51,797,622	999,848,780 KEEP
10:00	BHD 0.05199	BHD 51,986,912	999,848,780 KEEP
09:00	BHD 0.05218	BHD 52,175,000	999,848,780 KEEP
08:00	BHD 0.05207	BHD 52,063,081	999,848,780 KEEP
07:00	BHD 0.05200	BHD 51,990,940	999,848,780 KEEP
06:00	BHD 0.05154	BHD 51,535,265	999,848,780 KEEP
05:00	BHD 0.05128	BHD 51,272,681	999,848,780 KEEP
04:00	BHD 0.05109	BHD 51,086,055	999,848,780 KEEP
03:00	BHD 0.05155	BHD 51,537,528	999,848,780 KEEP
02:00	BHD 0.05102	BHD 51,012,923	999,848,780 KEEP
01:00	BHD 0.05042	BHD 50,407,385	999,848,780 KEEP
00:00	BHD 0.05083	BHD 50,824,800	999,848,780 KEEP
23:00	BHD 0.05113	BHD 51,125,013	999,848,780 KEEP
22:00	BHD 0.05163	BHD 51,617,427	999,848,780 KEEP
21:00	BHD 0.05121	BHD 51,200,309	999,848,780 KEEP
20:00	BHD 0.05098	BHD 50,973,470	999,848,780 KEEP
19:00	BHD 0.05117	BHD 51,163,725	999,848,780 KEEP
18:00	BHD 0.05128	BHD 51,274,150	999,848,780 KEEP
17:00	BHD 0.05128	BHD 51,274,208	999,848,780 KEEP
16:00	BHD 0.05158	BHD 51,575,017	999,848,780 KEEP
15:00	BHD 0.03122	BHD 31,210,880	999,848,780 KEEP
14:00	BHD 0.03122	BHD 31,210,880	999,848,780 KEEP
13:00	BHD 0.03122	BHD 31,210,880	999,848,780 KEEP
12:00	BHD 0.03162	BHD 31,614,209	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was BHD 51,797,622 with a supply of 999,848,780. Yesterday's lowest marketcap value was BHD 31,210,880 and the maximum value was BHD 52,175,000

What is the price of Keep Network (KEEP) today in BHD?