Fear and greed index: 49/100 (Neutral)

Yesterday's Keep Network (KEEP) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Keep Network (KEEP) was BHD 0.03910 and yesterday's average price was BHD 0.01577, with a minimum price of BHD 0.03715 and a maximum of BHD 0.03946 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.03910	BHD 39,093,693	999,848,780 KEEP
19:00	BHD 0.03715	BHD 37,141,646	999,848,780 KEEP
14:00	BHD 0.03715	BHD 37,145,415	999,848,780 KEEP
13:00	BHD 0.03715	BHD 37,145,415	999,848,780 KEEP
09:00	BHD 0.03769	BHD 37,688,069	999,848,780 KEEP
06:00	BHD 0.03769	BHD 37,688,069	999,848,780 KEEP
05:00	BHD 0.03769	BHD 37,688,069	999,848,780 KEEP
04:00	BHD 0.03770	BHD 37,691,837	999,848,780 KEEP
03:00	BHD 0.03946	BHD 39,451,694	999,848,780 KEEP
02:00	BHD 0.03769	BHD 37,684,301	999,848,780 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP
0:00	BHD 0.00	BHD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was BHD 39,093,693 with a supply of 999,848,780. Yesterday's lowest marketcap value was BHD 37,141,646 and the maximum value was BHD 39,451,694

What is the price of Keep Network (KEEP) today in BHD?