Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep Network (KEEP) was JOD 0.05733 and yesterday's average price was JOD 0.05703, with a minimum price of JOD 0.05413 and a maximum of JOD 0.05928 (8.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JOD 0.05733	JOD 57,325,038	999,848,780 KEEP
07:00	JOD 0.05858	JOD 58,573,393	999,848,780 KEEP
06:00	JOD 0.05858	JOD 58,573,393	999,848,780 KEEP
05:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
04:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
03:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
02:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
01:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
00:00	JOD 0.05605	JOD 56,041,218	999,848,780 KEEP
23:00	JOD 0.05605	JOD 56,041,218	999,848,780 KEEP
22:00	JOD 0.05605	JOD 56,041,218	999,848,780 KEEP
21:00	JOD 0.05916	JOD 59,147,920	999,848,780 KEEP
20:00	JOD 0.05916	JOD 59,147,920	999,848,780 KEEP
19:00	JOD 0.05604	JOD 56,027,032	999,848,780 KEEP
18:00	JOD 0.05928	JOD 59,268,500	999,848,780 KEEP
17:00	JOD 0.05772	JOD 57,715,149	999,848,780 KEEP
16:00	JOD 0.05755	JOD 57,544,918	999,848,780 KEEP
15:00	JOD 0.05703	JOD 57,020,042	999,848,780 KEEP
14:00	JOD 0.05675	JOD 56,743,418	999,848,780 KEEP
13:00	JOD 0.05862	JOD 58,608,857	999,848,780 KEEP
12:00	JOD 0.05863	JOD 58,623,043	999,848,780 KEEP
11:00	JOD 0.05777	JOD 57,764,799	999,848,780 KEEP
10:00	JOD 0.05416	JOD 54,154,499	999,848,780 KEEP
09:00	JOD 0.05413	JOD 54,119,034	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was JOD 57,325,038 with a supply of 999,848,780. Yesterday's lowest marketcap value was JOD 54,119,034 and the maximum value was JOD 59,268,500

What is the price of Keep Network (KEEP) today in JOD?