Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep Network (KEEP) was JOD 0.09200 and yesterday's average price was JOD 0.04377, with a minimum price of JOD 0.04134 and a maximum of JOD 0.09200 (55.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	JOD 0.09200	JOD 91,987,346	999,848,780 KEEP
00:00	JOD 0.09107	JOD 91,055,082	999,848,780 KEEP
23:00	JOD 0.09030	JOD 90,282,089	999,848,780 KEEP
22:00	JOD 0.08965	JOD 89,632,732	999,848,780 KEEP
21:00	JOD 0.09043	JOD 90,418,403	999,848,780 KEEP
20:00	JOD 0.04196	JOD 41,956,441	999,848,780 KEEP
19:00	JOD 0.04196	JOD 41,956,441	999,848,780 KEEP
18:00	JOD 0.04196	JOD 41,956,441	999,848,780 KEEP
17:00	JOD 0.04196	JOD 41,956,441	999,848,780 KEEP
16:00	JOD 0.04161	JOD 41,601,720	999,848,780 KEEP
15:00	JOD 0.04384	JOD 43,836,464	999,848,780 KEEP
14:00	JOD 0.04471	JOD 44,701,984	999,848,780 KEEP
13:00	JOD 0.04162	JOD 41,608,814	999,848,780 KEEP
12:00	JOD 0.04162	JOD 41,608,814	999,848,780 KEEP
11:00	JOD 0.04489	JOD 44,879,345	999,848,780 KEEP
10:00	JOD 0.04194	JOD 41,935,158	999,848,780 KEEP
09:00	JOD 0.04382	JOD 43,815,181	999,848,780 KEEP
08:00	JOD 0.04382	JOD 43,815,181	999,848,780 KEEP
06:00	JOD 0.04134	JOD 41,332,131	999,848,780 KEEP
0:00	JOD 0.00	JOD 0	0 KEEP
0:00	JOD 0.00	JOD 0	0 KEEP
0:00	JOD 0.00	JOD 0	0 KEEP
0:00	JOD 0.00	JOD 0	0 KEEP
0:00	JOD 0.00	JOD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was JOD 91,987,346 with a supply of 999,848,780. Yesterday's lowest marketcap value was JOD 41,332,131 and the maximum value was JOD 91,987,346

What is the price of Keep Network (KEEP) today in JOD?