Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Keep Network (KEEP) was JOD 0.09782 and yesterday's average price was JOD 0.08391, with a minimum price of JOD 0.05872 and a maximum of JOD 0.09782 (39.97% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	JOD 0.09782	JOD 97,803,646	999,848,780 KEEP
06:00	JOD 0.09696	JOD 96,946,446	999,848,780 KEEP
05:00	JOD 0.09647	JOD 96,452,481	999,848,780 KEEP
04:00	JOD 0.09612	JOD 96,101,406	999,848,780 KEEP
03:00	JOD 0.09697	JOD 96,950,703	999,848,780 KEEP
02:00	JOD 0.09598	JOD 95,963,832	999,848,780 KEEP
01:00	JOD 0.09484	JOD 94,824,715	999,848,780 KEEP
00:00	JOD 0.09562	JOD 95,609,942	999,848,780 KEEP
23:00	JOD 0.09619	JOD 96,174,694	999,848,780 KEEP
22:00	JOD 0.09712	JOD 97,101,005	999,848,780 KEEP
21:00	JOD 0.09633	JOD 96,316,338	999,848,780 KEEP
20:00	JOD 0.09590	JOD 95,889,614	999,848,780 KEEP
19:00	JOD 0.09626	JOD 96,247,516	999,848,780 KEEP
18:00	JOD 0.09647	JOD 96,455,245	999,848,780 KEEP
17:00	JOD 0.09647	JOD 96,455,354	999,848,780 KEEP
16:00	JOD 0.09704	JOD 97,021,226	999,848,780 KEEP
15:00	JOD 0.05872	JOD 58,712,880	999,848,780 KEEP
14:00	JOD 0.05872	JOD 58,712,880	999,848,780 KEEP
13:00	JOD 0.05872	JOD 58,712,880	999,848,780 KEEP
12:00	JOD 0.05948	JOD 59,471,609	999,848,780 KEEP
11:00	JOD 0.05948	JOD 59,471,609	999,848,780 KEEP
10:00	JOD 0.05872	JOD 58,712,880	999,848,780 KEEP
09:00	JOD 0.05872	JOD 58,712,880	999,848,780 KEEP
08:00	JOD 0.05874	JOD 58,727,062	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Keep Network (KEEP) was JOD 97,803,646 with a supply of 999,848,780. Yesterday's lowest marketcap value was JOD 58,712,880 and the maximum value was JOD 97,803,646

What is the price of Keep Network (KEEP) today in JOD?