Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Keep Network (KEEP) was VES 15.02 and yesterday's average price was VES 10.36, with a minimum price of VES 8.95 and a maximum of VES 15.15 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 15.02	VES 15,019,275,331	999,848,780 KEEP
05:00	VES 15.11	VES 15,105,460,060	999,848,780 KEEP
04:00	VES 15.04	VES 15,040,761,077	999,848,780 KEEP
03:00	VES 15.09	VES 15,083,520,169	999,848,780 KEEP
02:00	VES 15.15	VES 15,148,449,718	999,848,780 KEEP
01:00	VES 8.99	VES 8,990,178,752	999,848,780 KEEP
00:00	VES 8.99	VES 8,990,178,752	999,848,780 KEEP
22:00	VES 8.99	VES 8,990,178,752	999,848,780 KEEP
21:00	VES 9.01	VES 9,010,598,734	999,848,780 KEEP
20:00	VES 9.00	VES 8,996,627,184	999,848,780 KEEP
19:00	VES 8.98	VES 8,976,207,201	999,848,780 KEEP
18:00	VES 9.52	VES 9,513,575,939	999,848,780 KEEP
17:00	VES 9.48	VES 9,480,258,983	999,848,780 KEEP
16:00	VES 9.24	VES 9,242,742,093	999,848,780 KEEP
15:00	VES 9.24	VES 9,242,742,093	999,848,780 KEEP
14:00	VES 9.24	VES 9,242,742,093	999,848,780 KEEP
13:00	VES 9.42	VES 9,416,849,558	999,848,780 KEEP
12:00	VES 8.97	VES 8,968,683,976	999,848,780 KEEP
11:00	VES 8.97	VES 8,968,683,976	999,848,780 KEEP
10:00	VES 8.97	VES 8,968,683,976	999,848,780 KEEP
09:00	VES 8.97	VES 8,968,683,976	999,848,780 KEEP
05:00	VES 8.95	VES 8,949,338,678	999,848,780 KEEP
03:00	VES 8.95	VES 8,949,338,678	999,848,780 KEEP
02:00	VES 9.46	VES 9,456,614,838	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Keep Network (KEEP) was VES 15,019,275,331 with a supply of 999,848,780. Yesterday's lowest marketcap value was VES 8,949,338,678 and the maximum value was VES 15,148,449,718

What is the price of Keep Network (KEEP) today in VES?