Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Keep Network (KEEP) Price in ILS (Israeli Shekel)

1 USD = 3.56 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Keep Network (KEEP) was ILS 0.4843 and yesterday's average price was ILS 0.5033, with a minimum price of ILS 0.4804 and a maximum of ILS 0.5104 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ILS 0.4843	ILS 484,250,550	999,848,780 KEEP
08:00	ILS 0.4804	ILS 480,371,948	999,848,780 KEEP
07:00	ILS 0.4811	ILS 481,029,093	999,848,780 KEEP
06:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
04:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
03:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
01:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
00:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
23:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
22:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
21:00	ILS 0.5044	ILS 504,278,982	999,848,780 KEEP
20:00	ILS 0.5055	ILS 505,383,844	999,848,780 KEEP
19:00	ILS 0.5045	ILS 504,421,545	999,848,780 KEEP
18:00	ILS 0.5057	ILS 505,668,970	999,848,780 KEEP
15:00	ILS 0.5057	ILS 505,668,970	999,848,780 KEEP
14:00	ILS 0.5104	ILS 510,337,886	999,848,780 KEEP
13:00	ILS 0.5104	ILS 510,337,886	999,848,780 KEEP
12:00	ILS 0.5097	ILS 509,660,716	999,848,780 KEEP
10:00	ILS 0.5097	ILS 509,660,716	999,848,780 KEEP
09:00	ILS 0.5097	ILS 509,660,716	999,848,780 KEEP
08:00	ILS 0.5097	ILS 509,660,716	999,848,780 KEEP
07:00	ILS 0.5098	ILS 509,696,358	999,848,780 KEEP
06:00	ILS 0.5067	ILS 506,595,623	999,848,780 KEEP
05:00	ILS 0.4997	ILS 499,610,066	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Keep Network (KEEP) was ILS 484,250,550 with a supply of 999,848,780. Yesterday's lowest marketcap value was ILS 480,371,948 and the maximum value was ILS 510,337,886

What is the price of Keep Network (KEEP) today in ILS?