Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Keep Network (KEEP) was ILS 0.2455 and yesterday's average price was ILS 0.2429, with a minimum price of ILS 0.2365 and a maximum of ILS 0.2525 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ILS 0.2455	ILS 245,463,614	999,848,780 KEEP
04:00	ILS 0.2455	ILS 245,463,614	999,848,780 KEEP
03:00	ILS 0.2431	ILS 243,082,169	999,848,780 KEEP
00:00	ILS 0.2431	ILS 243,082,169	999,848,780 KEEP
23:00	ILS 0.2431	ILS 243,082,169	999,848,780 KEEP
22:00	ILS 0.2431	ILS 243,082,169	999,848,780 KEEP
21:00	ILS 0.2434	ILS 243,327,320	999,848,780 KEEP
20:00	ILS 0.2443	ILS 244,307,911	999,848,780 KEEP
19:00	ILS 0.2454	ILS 245,323,529	999,848,780 KEEP
18:00	ILS 0.2464	ILS 246,339,143	999,848,780 KEEP
17:00	ILS 0.2494	ILS 249,385,986	999,848,780 KEEP
16:00	ILS 0.2504	ILS 250,401,601	999,848,780 KEEP
15:00	ILS 0.2525	ILS 252,432,833	999,848,780 KEEP
14:00	ILS 0.2446	ILS 244,518,039	999,848,780 KEEP
13:00	ILS 0.2425	ILS 242,486,810	999,848,780 KEEP
12:00	ILS 0.2396	ILS 239,545,029	999,848,780 KEEP
11:00	ILS 0.2396	ILS 239,545,029	999,848,780 KEEP
10:00	ILS 0.2365	ILS 236,498,185	999,848,780 KEEP
09:00	ILS 0.2365	ILS 236,498,185	999,848,780 KEEP
08:00	ILS 0.2365	ILS 236,498,185	999,848,780 KEEP
07:00	ILS 0.2396	ILS 239,580,052	999,848,780 KEEP
06:00	ILS 0.2386	ILS 238,564,434	999,848,780 KEEP
05:00	ILS 0.2405	ILS 240,420,558	999,848,780 KEEP
04:00	ILS 0.2405	ILS 240,420,558	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Keep Network (KEEP) was ILS 245,463,614 with a supply of 999,848,780. Yesterday's lowest marketcap value was ILS 236,498,185 and the maximum value was ILS 252,432,833

What is the price of Keep Network (KEEP) today in ILS?