Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Keep Network (KEEP) was ILS 0.4832 and yesterday's average price was ILS 0.4045, with a minimum price of ILS 0.2941 and a maximum of ILS 0.4865 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ILS 0.4832	ILS 483,139,616	999,848,780 KEEP
04:00	ILS 0.4815	ILS 481,381,046	999,848,780 KEEP
03:00	ILS 0.4857	ILS 485,635,258	999,848,780 KEEP
02:00	ILS 0.4808	ILS 480,691,928	999,848,780 KEEP
01:00	ILS 0.4751	ILS 474,985,983	999,848,780 KEEP
00:00	ILS 0.4790	ILS 478,919,259	999,848,780 KEEP
23:00	ILS 0.4818	ILS 481,748,153	999,848,780 KEEP
22:00	ILS 0.4865	ILS 486,388,136	999,848,780 KEEP
21:00	ILS 0.4825	ILS 482,457,663	999,848,780 KEEP
20:00	ILS 0.4804	ILS 480,320,164	999,848,780 KEEP
19:00	ILS 0.4822	ILS 482,112,929	999,848,780 KEEP
18:00	ILS 0.4832	ILS 483,153,460	999,848,780 KEEP
17:00	ILS 0.4832	ILS 483,154,010	999,848,780 KEEP
16:00	ILS 0.4861	ILS 485,988,514	999,848,780 KEEP
15:00	ILS 0.2941	ILS 294,098,380	999,848,780 KEEP
14:00	ILS 0.2941	ILS 294,098,380	999,848,780 KEEP
13:00	ILS 0.2941	ILS 294,098,380	999,848,780 KEEP
12:00	ILS 0.2979	ILS 297,898,926	999,848,780 KEEP
11:00	ILS 0.2979	ILS 297,898,926	999,848,780 KEEP
10:00	ILS 0.2941	ILS 294,098,380	999,848,780 KEEP
09:00	ILS 0.2941	ILS 294,098,380	999,848,780 KEEP
08:00	ILS 0.2942	ILS 294,169,418	999,848,780 KEEP
07:00	ILS 0.2978	ILS 297,792,366	999,848,780 KEEP
05:00	ILS 0.2977	ILS 297,614,772	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Keep Network (KEEP) was ILS 483,139,616 with a supply of 999,848,780. Yesterday's lowest marketcap value was ILS 294,098,380 and the maximum value was ILS 486,388,136

What is the price of Keep Network (KEEP) today in ILS?