Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the price of Keep Network (KEEP) was ILS 0.4735 and yesterday's average price was ILS 0.3267, with a minimum price of ILS 0.2821 and a maximum of ILS 0.4776 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ILS 0.4735	ILS 473,437,628	999,848,780 KEEP
05:00	ILS 0.4762	ILS 476,154,343	999,848,780 KEEP
04:00	ILS 0.4742	ILS 474,114,901	999,848,780 KEEP
03:00	ILS 0.4755	ILS 475,462,754	999,848,780 KEEP
02:00	ILS 0.4776	ILS 477,509,463	999,848,780 KEEP
01:00	ILS 0.2834	ILS 283,388,433	999,848,780 KEEP
00:00	ILS 0.2834	ILS 283,388,433	999,848,780 KEEP
22:00	ILS 0.2834	ILS 283,388,433	999,848,780 KEEP
21:00	ILS 0.2841	ILS 284,032,112	999,848,780 KEEP
20:00	ILS 0.2836	ILS 283,591,701	999,848,780 KEEP
19:00	ILS 0.2830	ILS 282,948,022	999,848,780 KEEP
18:00	ILS 0.2999	ILS 299,886,960	999,848,780 KEEP
17:00	ILS 0.2989	ILS 298,836,743	999,848,780 KEEP
16:00	ILS 0.2914	ILS 291,349,735	999,848,780 KEEP
15:00	ILS 0.2914	ILS 291,349,735	999,848,780 KEEP
14:00	ILS 0.2914	ILS 291,349,735	999,848,780 KEEP
13:00	ILS 0.2969	ILS 296,837,951	999,848,780 KEEP
12:00	ILS 0.2828	ILS 282,710,875	999,848,780 KEEP
11:00	ILS 0.2828	ILS 282,710,875	999,848,780 KEEP
10:00	ILS 0.2828	ILS 282,710,875	999,848,780 KEEP
09:00	ILS 0.2828	ILS 282,710,875	999,848,780 KEEP
05:00	ILS 0.2821	ILS 282,101,072	999,848,780 KEEP
03:00	ILS 0.2821	ILS 282,101,072	999,848,780 KEEP
02:00	ILS 0.2981	ILS 298,091,432	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in ILS (Israeli Shekel)?

Yesterday the marketcap of Keep Network (KEEP) was ILS 473,437,628 with a supply of 999,848,780. Yesterday's lowest marketcap value was ILS 282,101,072 and the maximum value was ILS 477,509,463

What is the price of Keep Network (KEEP) today in ILS?