What was the price of Keep Network (KEEP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Keep Network (KEEP) was
SAR 0.5241 and yesterday's average price was SAR 0.3616, with a minimum price of
SAR 0.3123 and a maximum of
SAR 0.5286 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SAR 0.5241 | SAR 524,046,815 | 999,848,780 KEEP |
05:00 | SAR 0.5271 | SAR 527,053,939 | 999,848,780 KEEP |
04:00 | SAR 0.5249 | SAR 524,796,487 | 999,848,780 KEEP |
03:00 | SAR 0.5264 | SAR 526,288,421 | 999,848,780 KEEP |
02:00 | SAR 0.5286 | SAR 528,553,918 | 999,848,780 KEEP |
01:00 | SAR 0.3137 | SAR 313,681,881 | 999,848,780 KEEP |
00:00 | SAR 0.3137 | SAR 313,681,881 | 999,848,780 KEEP |
22:00 | SAR 0.3137 | SAR 313,681,881 | 999,848,780 KEEP |
21:00 | SAR 0.3144 | SAR 314,394,367 | 999,848,780 KEEP |
20:00 | SAR 0.3140 | SAR 313,906,877 | 999,848,780 KEEP |
19:00 | SAR 0.3132 | SAR 313,194,391 | 999,848,780 KEEP |
18:00 | SAR 0.3320 | SAR 331,944,056 | 999,848,780 KEEP |
17:00 | SAR 0.3308 | SAR 330,781,573 | 999,848,780 KEEP |
16:00 | SAR 0.3225 | SAR 322,494,225 | 999,848,780 KEEP |
15:00 | SAR 0.3225 | SAR 322,494,225 | 999,848,780 KEEP |
14:00 | SAR 0.3225 | SAR 322,494,225 | 999,848,780 KEEP |
13:00 | SAR 0.3286 | SAR 328,569,116 | 999,848,780 KEEP |
12:00 | SAR 0.3130 | SAR 312,931,894 | 999,848,780 KEEP |
11:00 | SAR 0.3130 | SAR 312,931,894 | 999,848,780 KEEP |
10:00 | SAR 0.3130 | SAR 312,931,894 | 999,848,780 KEEP |
09:00 | SAR 0.3130 | SAR 312,931,894 | 999,848,780 KEEP |
05:00 | SAR 0.3123 | SAR 312,256,905 | 999,848,780 KEEP |
03:00 | SAR 0.3123 | SAR 312,256,905 | 999,848,780 KEEP |
02:00 | SAR 0.3300 | SAR 329,956,591 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Keep Network (KEEP) was
SAR 524,046,815 with a supply of 999,848,780. Yesterday's lowest marketcap value was
SAR 312,256,905 and the maximum value was
SAR 528,553,918What is the price of Keep Network (KEEP) today in SAR?