What was the price of Keep Network (KEEP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of Keep Network (KEEP) was
SAR 0.2603 and yesterday's average price was SAR 0.2381, with a minimum price of
SAR 0.2533 and a maximum of
SAR 0.2703 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | SAR 0.2603 | SAR 260,289,776 | 999,848,780 KEEP |
23:00 | SAR 0.2603 | SAR 260,289,776 | 999,848,780 KEEP |
22:00 | SAR 0.2603 | SAR 260,289,776 | 999,848,780 KEEP |
21:00 | SAR 0.2606 | SAR 260,552,280 | 999,848,780 KEEP |
20:00 | SAR 0.2616 | SAR 261,602,287 | 999,848,780 KEEP |
19:00 | SAR 0.2627 | SAR 262,689,800 | 999,848,780 KEEP |
18:00 | SAR 0.2638 | SAR 263,777,309 | 999,848,780 KEEP |
17:00 | SAR 0.2671 | SAR 267,039,836 | 999,848,780 KEEP |
16:00 | SAR 0.2682 | SAR 268,127,345 | 999,848,780 KEEP |
15:00 | SAR 0.2703 | SAR 270,302,366 | 999,848,780 KEEP |
14:00 | SAR 0.2619 | SAR 261,827,289 | 999,848,780 KEEP |
13:00 | SAR 0.2597 | SAR 259,652,271 | 999,848,780 KEEP |
12:00 | SAR 0.2565 | SAR 256,502,244 | 999,848,780 KEEP |
11:00 | SAR 0.2565 | SAR 256,502,244 | 999,848,780 KEEP |
10:00 | SAR 0.2533 | SAR 253,239,717 | 999,848,780 KEEP |
09:00 | SAR 0.2533 | SAR 253,239,717 | 999,848,780 KEEP |
08:00 | SAR 0.2533 | SAR 253,239,717 | 999,848,780 KEEP |
07:00 | SAR 0.2566 | SAR 256,539,746 | 999,848,780 KEEP |
06:00 | SAR 0.2555 | SAR 255,452,233 | 999,848,780 KEEP |
05:00 | SAR 0.2575 | SAR 257,439,751 | 999,848,780 KEEP |
04:00 | SAR 0.2575 | SAR 257,439,751 | 999,848,780 KEEP |
03:00 | SAR 0.2576 | SAR 257,552,254 | 999,848,780 KEEP |
0:00 | SAR 0.00 | SAR 0 | 0 KEEP |
0:00 | SAR 0.00 | SAR 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of Keep Network (KEEP) was
SAR 260,289,776 with a supply of 999,848,780. Yesterday's lowest marketcap value was
SAR 253,239,717 and the maximum value was
SAR 270,302,366What is the price of Keep Network (KEEP) today in SAR?