What was the price of Keep Network (KEEP) yesterday in AMD (Armenian Dram)?
Yesterday the price of Keep Network (KEEP) was
AMD 53.77 and yesterday's average price was AMD 37.10, with a minimum price of
AMD 32.04 and a maximum of
AMD 54.23 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AMD 53.77 | AMD 53,757,799,563 | 999,848,780 KEEP |
05:00 | AMD 54.07 | AMD 54,066,276,591 | 999,848,780 KEEP |
04:00 | AMD 53.84 | AMD 53,834,702,504 | 999,848,780 KEEP |
03:00 | AMD 54.00 | AMD 53,987,748,150 | 999,848,780 KEEP |
02:00 | AMD 54.23 | AMD 54,220,147,492 | 999,848,780 KEEP |
01:00 | AMD 32.18 | AMD 32,178,132,215 | 999,848,780 KEEP |
00:00 | AMD 32.18 | AMD 32,178,132,215 | 999,848,780 KEEP |
22:00 | AMD 32.18 | AMD 32,178,132,215 | 999,848,780 KEEP |
21:00 | AMD 32.26 | AMD 32,251,220,518 | 999,848,780 KEEP |
20:00 | AMD 32.21 | AMD 32,201,212,792 | 999,848,780 KEEP |
19:00 | AMD 32.13 | AMD 32,128,124,490 | 999,848,780 KEEP |
18:00 | AMD 34.06 | AMD 34,051,503,631 | 999,848,780 KEEP |
17:00 | AMD 33.94 | AMD 33,932,253,788 | 999,848,780 KEEP |
16:00 | AMD 33.09 | AMD 33,082,120,534 | 999,848,780 KEEP |
15:00 | AMD 33.09 | AMD 33,082,120,534 | 999,848,780 KEEP |
14:00 | AMD 33.09 | AMD 33,082,120,534 | 999,848,780 KEEP |
13:00 | AMD 33.71 | AMD 33,705,295,355 | 999,848,780 KEEP |
12:00 | AMD 32.11 | AMD 32,101,196,957 | 999,848,780 KEEP |
11:00 | AMD 32.11 | AMD 32,101,196,957 | 999,848,780 KEEP |
10:00 | AMD 32.11 | AMD 32,101,196,957 | 999,848,780 KEEP |
09:00 | AMD 32.11 | AMD 32,101,196,957 | 999,848,780 KEEP |
05:00 | AMD 32.04 | AMD 32,031,955,225 | 999,848,780 KEEP |
03:00 | AMD 32.04 | AMD 32,031,955,225 | 999,848,780 KEEP |
02:00 | AMD 33.85 | AMD 33,847,625,389 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in AMD (Armenian Dram)?
Yesterday the marketcap of Keep Network (KEEP) was
AMD 53,757,799,563 with a supply of 999,848,780. Yesterday's lowest marketcap value was
AMD 32,031,955,225 and the maximum value was
AMD 54,220,147,492What is the price of Keep Network (KEEP) today in AMD?