What was the price of Keep Network (KEEP) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Keep Network (KEEP) was
BND 0.09038 and yesterday's average price was BND 0.08943, with a minimum price of
BND 0.08708 and a maximum of
BND 0.09294 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BND 0.09038 | BND 90,363,884 | 999,848,780 KEEP |
04:00 | BND 0.09038 | BND 90,363,884 | 999,848,780 KEEP |
03:00 | BND 0.08950 | BND 89,487,189 | 999,848,780 KEEP |
00:00 | BND 0.08950 | BND 89,487,189 | 999,848,780 KEEP |
23:00 | BND 0.08950 | BND 89,487,189 | 999,848,780 KEEP |
22:00 | BND 0.08950 | BND 89,487,189 | 999,848,780 KEEP |
21:00 | BND 0.08959 | BND 89,577,438 | 999,848,780 KEEP |
20:00 | BND 0.08995 | BND 89,938,428 | 999,848,780 KEEP |
19:00 | BND 0.09033 | BND 90,312,313 | 999,848,780 KEEP |
18:00 | BND 0.09070 | BND 90,686,197 | 999,848,780 KEEP |
17:00 | BND 0.09182 | BND 91,807,848 | 999,848,780 KEEP |
16:00 | BND 0.09220 | BND 92,181,732 | 999,848,780 KEEP |
15:00 | BND 0.09294 | BND 92,929,501 | 999,848,780 KEEP |
14:00 | BND 0.09003 | BND 90,015,784 | 999,848,780 KEEP |
13:00 | BND 0.08928 | BND 89,268,016 | 999,848,780 KEEP |
12:00 | BND 0.08820 | BND 88,185,042 | 999,848,780 KEEP |
11:00 | BND 0.08820 | BND 88,185,042 | 999,848,780 KEEP |
10:00 | BND 0.08708 | BND 87,063,391 | 999,848,780 KEEP |
09:00 | BND 0.08708 | BND 87,063,391 | 999,848,780 KEEP |
08:00 | BND 0.08708 | BND 87,063,391 | 999,848,780 KEEP |
07:00 | BND 0.08821 | BND 88,197,935 | 999,848,780 KEEP |
06:00 | BND 0.08784 | BND 87,824,050 | 999,848,780 KEEP |
05:00 | BND 0.08852 | BND 88,507,355 | 999,848,780 KEEP |
04:00 | BND 0.08852 | BND 88,507,355 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
BND 90,363,884 with a supply of 999,848,780. Yesterday's lowest marketcap value was
BND 87,063,391 and the maximum value was
BND 92,929,501What is the price of Keep Network (KEEP) today in BND?