Fear and greed index: 45/100 (Fear)

Yesterday's Keep Network (KEEP) Price in BND (Bruneian Dollar)

1 USD = 1.33 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Keep Network (KEEP) was BND 0.1089 and yesterday's average price was BND 0.1073, with a minimum price of BND 0.09992 and a maximum of BND 0.1113 (10.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.1089	BND 108,878,619	999,848,780 KEEP
11:00	BND 0.1089	BND 108,878,619	999,848,780 KEEP
10:00	BND 0.1089	BND 108,931,893	999,848,780 KEEP
09:00	BND 0.09992	BND 99,901,961	999,848,780 KEEP
08:00	BND 0.1077	BND 107,640,001	999,848,780 KEEP
07:00	BND 0.1100	BND 109,984,054	999,848,780 KEEP
06:00	BND 0.1100	BND 109,984,054	999,848,780 KEEP
05:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
04:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
03:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
02:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
01:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
00:00	BND 0.1052	BND 105,229,355	999,848,780 KEEP
23:00	BND 0.1052	BND 105,229,355	999,848,780 KEEP
22:00	BND 0.1052	BND 105,229,355	999,848,780 KEEP
21:00	BND 0.1111	BND 111,062,851	999,848,780 KEEP
20:00	BND 0.1111	BND 111,062,851	999,848,780 KEEP
19:00	BND 0.1052	BND 105,202,718	999,848,780 KEEP
18:00	BND 0.1113	BND 111,289,266	999,848,780 KEEP
17:00	BND 0.1084	BND 108,372,518	999,848,780 KEEP
16:00	BND 0.1081	BND 108,052,874	999,848,780 KEEP
15:00	BND 0.1071	BND 107,067,306	999,848,780 KEEP
14:00	BND 0.1066	BND 106,547,885	999,848,780 KEEP
13:00	BND 0.1101	BND 110,050,646	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BND 108,878,619 with a supply of 999,848,780. Yesterday's lowest marketcap value was BND 99,901,961 and the maximum value was BND 111,289,266

What is the price of Keep Network (KEEP) today in BND?