Fear and greed index: 49/100 (Neutral)

Yesterday's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep Network (KEEP) was CHF 0.09313 and yesterday's average price was CHF 0.03756, with a minimum price of CHF 0.08848 and a maximum of CHF 0.09399 (5.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CHF 0.09313	CHF 93,118,501	999,848,780 KEEP
19:00	CHF 0.08848	CHF 88,468,859	999,848,780 KEEP
14:00	CHF 0.08849	CHF 88,477,836	999,848,780 KEEP
13:00	CHF 0.08849	CHF 88,477,836	999,848,780 KEEP
09:00	CHF 0.08978	CHF 89,770,400	999,848,780 KEEP
06:00	CHF 0.08978	CHF 89,770,400	999,848,780 KEEP
05:00	CHF 0.08978	CHF 89,770,400	999,848,780 KEEP
04:00	CHF 0.08979	CHF 89,779,377	999,848,780 KEEP
03:00	CHF 0.09399	CHF 93,971,234	999,848,780 KEEP
02:00	CHF 0.08978	CHF 89,761,424	999,848,780 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep Network (KEEP) was CHF 93,118,501 with a supply of 999,848,780. Yesterday's lowest marketcap value was CHF 88,468,859 and the maximum value was CHF 93,971,234

What is the price of Keep Network (KEEP) today in CHF?