Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.85 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep Network (KEEP) was CHF 0.1091 and yesterday's average price was CHF 0.06060, with a minimum price of CHF 0.04954 and a maximum of CHF 0.1091 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CHF 0.1091	CHF 109,110,822	999,848,780 KEEP
23:00	CHF 0.1082	CHF 108,184,548	999,848,780 KEEP
22:00	CHF 0.1074	CHF 107,406,427	999,848,780 KEEP
21:00	CHF 0.1084	CHF 108,347,892	999,848,780 KEEP
20:00	CHF 0.05028	CHF 50,276,180	999,848,780 KEEP
19:00	CHF 0.05028	CHF 50,276,180	999,848,780 KEEP
18:00	CHF 0.05028	CHF 50,276,180	999,848,780 KEEP
17:00	CHF 0.05028	CHF 50,276,180	999,848,780 KEEP
16:00	CHF 0.04986	CHF 49,851,120	999,848,780 KEEP
15:00	CHF 0.05254	CHF 52,529,003	999,848,780 KEEP
14:00	CHF 0.05357	CHF 53,566,150	999,848,780 KEEP
13:00	CHF 0.04987	CHF 49,859,621	999,848,780 KEEP
12:00	CHF 0.04987	CHF 49,859,621	999,848,780 KEEP
11:00	CHF 0.05379	CHF 53,778,681	999,848,780 KEEP
10:00	CHF 0.05026	CHF 50,250,677	999,848,780 KEEP
09:00	CHF 0.05251	CHF 52,503,499	999,848,780 KEEP
08:00	CHF 0.05251	CHF 52,503,499	999,848,780 KEEP
06:00	CHF 0.04954	CHF 49,528,073	999,848,780 KEEP
00:00	CHF 0.04954	CHF 49,536,575	999,848,780 KEEP
23:00	CHF 0.04954	CHF 49,536,575	999,848,780 KEEP
22:00	CHF 0.04974	CHF 49,732,103	999,848,780 KEEP
21:00	CHF 0.05153	CHF 51,517,358	999,848,780 KEEP
20:00	CHF 0.05188	CHF 51,874,409	999,848,780 KEEP
19:00	CHF 0.05368	CHF 53,668,165	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep Network (KEEP) was CHF 109,110,822 with a supply of 999,848,780. Yesterday's lowest marketcap value was CHF 49,528,073 and the maximum value was CHF 109,110,822

What is the price of Keep Network (KEEP) today in CHF?