What was the price of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?
Yesterday the price of Keep Network (KEEP) was
CHF 0.1117 and yesterday's average price was CHF 0.07704, with a minimum price of
CHF 0.06653 and a maximum of
CHF 0.1126 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CHF 0.1117 | CHF 111,635,036 | 999,848,780 KEEP |
05:00 | CHF 0.1123 | CHF 112,275,629 | 999,848,780 KEEP |
04:00 | CHF 0.1118 | CHF 111,794,735 | 999,848,780 KEEP |
03:00 | CHF 0.1121 | CHF 112,112,554 | 999,848,780 KEEP |
02:00 | CHF 0.1126 | CHF 112,595,161 | 999,848,780 KEEP |
01:00 | CHF 0.06683 | CHF 66,822,061 | 999,848,780 KEEP |
00:00 | CHF 0.06683 | CHF 66,822,061 | 999,848,780 KEEP |
22:00 | CHF 0.06683 | CHF 66,822,061 | 999,848,780 KEEP |
21:00 | CHF 0.06698 | CHF 66,973,838 | 999,848,780 KEEP |
20:00 | CHF 0.06688 | CHF 66,869,991 | 999,848,780 KEEP |
19:00 | CHF 0.06673 | CHF 66,718,213 | 999,848,780 KEEP |
18:00 | CHF 0.07072 | CHF 70,712,359 | 999,848,780 KEEP |
17:00 | CHF 0.07048 | CHF 70,464,722 | 999,848,780 KEEP |
16:00 | CHF 0.06871 | CHF 68,699,310 | 999,848,780 KEEP |
15:00 | CHF 0.06871 | CHF 68,699,310 | 999,848,780 KEEP |
14:00 | CHF 0.06871 | CHF 68,699,310 | 999,848,780 KEEP |
13:00 | CHF 0.07000 | CHF 69,993,413 | 999,848,780 KEEP |
12:00 | CHF 0.06667 | CHF 66,662,295 | 999,848,780 KEEP |
11:00 | CHF 0.06667 | CHF 66,662,295 | 999,848,780 KEEP |
10:00 | CHF 0.06667 | CHF 66,662,295 | 999,848,780 KEEP |
09:00 | CHF 0.06667 | CHF 66,662,295 | 999,848,780 KEEP |
05:00 | CHF 0.06653 | CHF 66,518,505 | 999,848,780 KEEP |
03:00 | CHF 0.06653 | CHF 66,518,505 | 999,848,780 KEEP |
02:00 | CHF 0.07030 | CHF 70,288,980 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Keep Network (KEEP) was
CHF 111,635,036 with a supply of 999,848,780. Yesterday's lowest marketcap value was
CHF 66,518,505 and the maximum value was
CHF 112,595,161What is the price of Keep Network (KEEP) today in CHF?