Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the price of Keep Network (KEEP) was CHF 0.05707 and yesterday's average price was CHF 0.04982, with a minimum price of CHF 0.05552 and a maximum of CHF 0.05926 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CHF 0.05707	CHF 57,056,801	999,848,780 KEEP
22:00	CHF 0.05707	CHF 57,056,801	999,848,780 KEEP
21:00	CHF 0.05712	CHF 57,114,344	999,848,780 KEEP
20:00	CHF 0.05735	CHF 57,344,510	999,848,780 KEEP
19:00	CHF 0.05759	CHF 57,582,898	999,848,780 KEEP
18:00	CHF 0.05783	CHF 57,821,286	999,848,780 KEEP
17:00	CHF 0.05855	CHF 58,536,448	999,848,780 KEEP
16:00	CHF 0.05878	CHF 58,774,835	999,848,780 KEEP
15:00	CHF 0.05926	CHF 59,251,611	999,848,780 KEEP
14:00	CHF 0.05740	CHF 57,393,832	999,848,780 KEEP
13:00	CHF 0.05693	CHF 56,917,057	999,848,780 KEEP
12:00	CHF 0.05624	CHF 56,226,556	999,848,780 KEEP
11:00	CHF 0.05624	CHF 56,226,556	999,848,780 KEEP
10:00	CHF 0.05552	CHF 55,511,394	999,848,780 KEEP
09:00	CHF 0.05552	CHF 55,511,394	999,848,780 KEEP
08:00	CHF 0.05552	CHF 55,511,394	999,848,780 KEEP
07:00	CHF 0.05624	CHF 56,234,776	999,848,780 KEEP
06:00	CHF 0.05600	CHF 55,996,388	999,848,780 KEEP
05:00	CHF 0.05644	CHF 56,432,062	999,848,780 KEEP
04:00	CHF 0.05644	CHF 56,432,062	999,848,780 KEEP
03:00	CHF 0.05647	CHF 56,456,723	999,848,780 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP
0:00	CHF 0.00	CHF 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Keep Network (KEEP) was CHF 57,056,801 with a supply of 999,848,780. Yesterday's lowest marketcap value was CHF 55,511,394 and the maximum value was CHF 59,251,611

What is the price of Keep Network (KEEP) today in CHF?