Fear and greed index: 72/100 (Greed)

Today's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current price of Keep Network (KEEP) is CHF 0.1101 and the average price in the last 24 hours was CHF 0.1093, with a minimum price of CHF 0.1051 and a maximum of CHF 0.1120 (6.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.1101	CHF 110,120,277	999,848,780 KEEP
17:00	CHF 0.1101	CHF 110,120,277	999,848,780 KEEP
15:00	CHF 0.1101	CHF 110,120,277	999,848,780 KEEP
13:00	CHF 0.1101	CHF 110,120,277	999,848,780 KEEP
12:00	CHF 0.1120	CHF 112,006,240	999,848,780 KEEP
11:00	CHF 0.1120	CHF 112,006,240	999,848,780 KEEP
10:00	CHF 0.1086	CHF 108,560,731	999,848,780 KEEP
09:00	CHF 0.1085	CHF 108,470,060	999,848,780 KEEP
08:00	CHF 0.1113	CHF 111,299,004	999,848,780 KEEP
07:00	CHF 0.1113	CHF 111,299,004	999,848,780 KEEP
03:00	CHF 0.1085	CHF 108,470,060	999,848,780 KEEP
02:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
01:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
00:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
23:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
22:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
21:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
19:00	CHF 0.1085	CHF 108,479,127	999,848,780 KEEP
18:00	CHF 0.1051	CHF 105,060,820	999,848,780 KEEP
17:00	CHF 0.1079	CHF 107,898,830	999,848,780 KEEP
16:00	CHF 0.1079	CHF 107,898,830	999,848,780 KEEP
15:00	CHF 0.1103	CHF 110,319,754	999,848,780 KEEP
13:00	CHF 0.1103	CHF 110,319,754	999,848,780 KEEP
12:00	CHF 0.1101	CHF 110,111,210	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current marketcap of Keep Network (KEEP) is CHF 110,120,277 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CHF 105,060,820 and the maximum value was CHF 112,006,240

What was the price of Keep Network (KEEP) yesterday in CHF?