Fear and greed index: 45/100 (Fear)

Today's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current price of Keep Network (KEEP) is CHF 0.07295 and the average price in the last 24 hours was CHF 0.07267, with a minimum price of CHF 0.06528 and a maximum of CHF 0.07577 (13.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.07295	CHF 72,934,504	999,848,780 KEEP
09:00	CHF 0.07232	CHF 72,308,343	999,848,780 KEEP
08:00	CHF 0.07567	CHF 0	999,848,780 KEEP
07:00	CHF 0.07567	CHF 0	999,848,780 KEEP
06:00	CHF 0.07242	CHF 0	999,848,780 KEEP
05:00	CHF 0.07262	CHF 0	999,848,780 KEEP
04:00	CHF 0.07577	CHF 0	999,848,780 KEEP
03:00	CHF 0.07533	CHF 0	999,848,780 KEEP
02:00	CHF 0.07489	CHF 0	999,848,780 KEEP
01:00	CHF 0.07245	CHF 0	999,848,780 KEEP
00:00	CHF 0.07226	CHF 0	999,848,780 KEEP
23:00	CHF 0.07201	CHF 0	999,848,780 KEEP
22:00	CHF 0.07201	CHF 0	999,848,780 KEEP
21:00	CHF 0.07307	CHF 0	999,848,780 KEEP
20:00	CHF 0.06528	CHF 0	999,848,780 KEEP
19:00	CHF 0.07320	CHF 0	999,848,780 KEEP
18:00	CHF 0.07184	CHF 0	999,848,780 KEEP
17:00	CHF 0.07184	CHF 71,832,108	999,848,780 KEEP
16:00	CHF 0.07184	CHF 71,832,108	999,848,780 KEEP
15:00	CHF 0.07211	CHF 72,096,683	999,848,780 KEEP
14:00	CHF 0.07211	CHF 72,096,683	999,848,780 KEEP
13:00	CHF 0.07211	CHF 72,096,683	999,848,780 KEEP
12:00	CHF 0.07211	CHF 72,096,683	999,848,780 KEEP
11:00	CHF 0.07211	CHF 72,096,683	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current marketcap of Keep Network (KEEP) is CHF 72,934,504 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CHF 0 and the maximum value was CHF 72,934,504

What was the price of Keep Network (KEEP) yesterday in CHF?