Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current price of Keep Network (KEEP) is CHF 0.07081 and the average price in the last 24 hours was CHF 0.09634, with a minimum price of CHF 0.06906 and a maximum of CHF 0.1171 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CHF 0.07081	CHF 70,804,144	999,848,780 KEEP
00:00	CHF 0.07025	CHF 70,234,696	999,848,780 KEEP
22:00	CHF 0.06994	CHF 69,933,223	999,848,780 KEEP
21:00	CHF 0.06906	CHF 69,053,929	999,848,780 KEEP
20:00	CHF 0.06906	CHF 69,053,929	999,848,780 KEEP
19:00	CHF 0.07048	CHF 70,469,174	999,848,780 KEEP
18:00	CHF 0.07076	CHF 70,753,898	999,848,780 KEEP
17:00	CHF 0.07076	CHF 70,753,898	999,848,780 KEEP
16:00	CHF 0.07112	CHF 71,105,616	999,848,780 KEEP
15:00	CHF 0.07025	CHF 70,234,696	999,848,780 KEEP
14:00	CHF 0.1168	CHF 116,830,255	999,848,780 KEEP
13:00	CHF 0.1171	CHF 117,087,844	999,848,780 KEEP
12:00	CHF 0.1161	CHF 116,081,460	999,848,780 KEEP
11:00	CHF 0.1151	CHF 115,074,531	999,848,780 KEEP
10:00	CHF 0.1155	CHF 115,495,062	999,848,780 KEEP
09:00	CHF 0.1159	CHF 115,912,922	999,848,780 KEEP
08:00	CHF 0.1157	CHF 115,664,281	999,848,780 KEEP
07:00	CHF 0.1155	CHF 115,504,010	999,848,780 KEEP
06:00	CHF 0.1145	CHF 114,491,675	999,848,780 KEEP
05:00	CHF 0.1139	CHF 113,908,313	999,848,780 KEEP
04:00	CHF 0.1135	CHF 113,493,700	999,848,780 KEEP
03:00	CHF 0.1145	CHF 114,496,702	999,848,780 KEEP
02:00	CHF 0.1133	CHF 113,331,229	999,848,780 KEEP
01:00	CHF 0.1120	CHF 111,985,956	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current marketcap of Keep Network (KEEP) is CHF 70,804,144 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CHF 69,053,929 and the maximum value was CHF 117,087,844

What was the price of Keep Network (KEEP) yesterday in CHF?