Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current price of Keep Network (KEEP) is CHF 0.06730 and the average price in the last 24 hours was CHF 0.1101, with a minimum price of CHF 0.1076 and a maximum of CHF 0.1123 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.1079	CHF 107,871,281	999,848,780 KEEP
02:00	CHF 0.1077	CHF 107,710,930	999,848,780 KEEP
01:00	CHF 0.1076	CHF 107,632,412	999,848,780 KEEP
00:00	CHF 0.1079	CHF 107,869,084	999,848,780 KEEP
23:00	CHF 0.1079	CHF 107,867,754	999,848,780 KEEP
22:00	CHF 0.1092	CHF 109,222,987	999,848,780 KEEP
21:00	CHF 0.1094	CHF 109,383,398	999,848,780 KEEP
20:00	CHF 0.1100	CHF 110,022,770	999,848,780 KEEP
19:00	CHF 0.1098	CHF 109,786,897	999,848,780 KEEP
18:00	CHF 0.1102	CHF 110,185,965	999,848,780 KEEP
17:00	CHF 0.1112	CHF 111,144,839	999,848,780 KEEP
16:00	CHF 0.1114	CHF 111,375,444	999,848,780 KEEP
15:00	CHF 0.1123	CHF 112,254,446	999,848,780 KEEP
14:00	CHF 0.1117	CHF 111,695,815	999,848,780 KEEP
13:00	CHF 0.1116	CHF 111,619,228	999,848,780 KEEP
12:00	CHF 0.1097	CHF 109,703,965	999,848,780 KEEP
11:00	CHF 0.1096	CHF 109,624,274	999,848,780 KEEP
10:00	CHF 0.1095	CHF 109,468,082	999,848,780 KEEP
09:00	CHF 0.1104	CHF 110,429,251	999,848,780 KEEP
08:00	CHF 0.1105	CHF 110,512,248	999,848,780 KEEP
07:00	CHF 0.1105	CHF 110,512,818	999,848,780 KEEP
06:00	CHF 0.1117	CHF 111,635,036	999,848,780 KEEP
05:00	CHF 0.1123	CHF 112,275,629	999,848,780 KEEP
04:00	CHF 0.1118	CHF 111,794,735	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current marketcap of Keep Network (KEEP) is CHF 67,285,381 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CHF 107,632,412 and the maximum value was CHF 112,275,629

What was the price of Keep Network (KEEP) yesterday in CHF?