Fear and greed index: 43/100 (Fear)

Today's Keep Network (KEEP) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current price of Keep Network (KEEP) is CHF 0.05572 and the average price in the last 24 hours was CHF 0.09366, with a minimum price of CHF 0.05148 and a maximum of CHF 0.1061 (51.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.05572	CHF 55,710,914	999,848,780 KEEP
11:00	CHF 0.1018	CHF 101,800,741	999,848,780 KEEP
10:00	CHF 0.1018	CHF 101,798,776	999,848,780 KEEP
09:00	CHF 0.1024	CHF 102,379,405	999,848,780 KEEP
08:00	CHF 0.1021	CHF 102,128,523	999,848,780 KEEP
07:00	CHF 0.1037	CHF 103,684,841	999,848,780 KEEP
06:00	CHF 0.1046	CHF 104,578,153	999,848,780 KEEP
05:00	CHF 0.1057	CHF 105,642,649	999,848,780 KEEP
04:00	CHF 0.1059	CHF 105,889,493	999,848,780 KEEP
03:00	CHF 0.1050	CHF 104,988,332	999,848,780 KEEP
02:00	CHF 0.1060	CHF 105,968,767	999,848,780 KEEP
01:00	CHF 0.1058	CHF 105,807,900	999,848,780 KEEP
00:00	CHF 0.1059	CHF 105,889,754	999,848,780 KEEP
23:00	CHF 0.1053	CHF 105,243,173	999,848,780 KEEP
22:00	CHF 0.1045	CHF 104,499,734	999,848,780 KEEP
21:00	CHF 0.1040	CHF 104,020,034	999,848,780 KEEP
20:00	CHF 0.1044	CHF 104,336,678	999,848,780 KEEP
19:00	CHF 0.1045	CHF 104,501,152	999,848,780 KEEP
18:00	CHF 0.1052	CHF 105,154,198	999,848,780 KEEP
17:00	CHF 0.1061	CHF 106,045,897	999,848,780 KEEP
16:00	CHF 0.05148	CHF 51,470,171	999,848,780 KEEP
15:00	CHF 0.05148	CHF 51,470,171	999,848,780 KEEP
10:00	CHF 0.05224	CHF 52,231,540	999,848,780 KEEP
09:00	CHF 0.05224	CHF 52,231,540	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?

The current marketcap of Keep Network (KEEP) is CHF 55,710,914 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CHF 51,470,171 and the maximum value was CHF 106,045,897

What was the price of Keep Network (KEEP) yesterday in CHF?