Fear and greed index: 77/100 (Extreme Greed)

Today's Keep Network (KEEP) Price in UYU (Uruguayan Peso)

1 USD = 43.96 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in UYU (Uruguayan Peso)?

The current price of Keep Network (KEEP) is UYU 6.11 and the average price in the last 24 hours was UYU 6.15, with a minimum price of UYU 5.93 and a maximum of UYU 6.36 (6.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UYU 6.11	UYU 6,105,120,620	999,848,780 KEEP
06:00	UYU 6.14	UYU 6,141,601,925	999,848,780 KEEP
05:00	UYU 6.22	UYU 6,216,762,140	999,848,780 KEEP
04:00	UYU 6.26	UYU 6,255,001,537	999,848,780 KEEP
03:00	UYU 6.26	UYU 6,255,001,537	999,848,780 KEEP
02:00	UYU 6.36	UYU 6,357,412,863	999,848,780 KEEP
01:00	UYU 6.31	UYU 6,313,459,501	999,848,780 KEEP
00:00	UYU 6.27	UYU 6,268,627,115	999,848,780 KEEP
23:00	UYU 6.27	UYU 6,268,627,115	999,848,780 KEEP
22:00	UYU 6.31	UYU 6,305,108,376	999,848,780 KEEP
21:00	UYU 6.29	UYU 6,285,768,921	999,848,780 KEEP
20:00	UYU 6.18	UYU 6,178,962,254	999,848,780 KEEP
19:00	UYU 6.22	UYU 6,220,278,412	999,848,780 KEEP
18:00	UYU 6.22	UYU 6,220,278,412	999,848,780 KEEP
17:00	UYU 6.22	UYU 6,220,278,412	999,848,780 KEEP
16:00	UYU 5.97	UYU 5,970,300,092	999,848,780 KEEP
15:00	UYU 6.01	UYU 6,012,875,835	999,848,780 KEEP
14:00	UYU 6.07	UYU 6,064,169,638	999,848,780 KEEP
13:00	UYU 6.03	UYU 6,034,026,134	999,848,780 KEEP
12:00	UYU 6.07	UYU 6,069,008,447	999,848,780 KEEP
11:00	UYU 6.01	UYU 6,011,290,374	999,848,780 KEEP
10:00	UYU 5.98	UYU 5,981,010,858	999,848,780 KEEP
09:00	UYU 5.97	UYU 5,971,961,560	999,848,780 KEEP
08:00	UYU 5.93	UYU 5,924,129,168	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in UYU (Uruguayan Peso)?

The current marketcap of Keep Network (KEEP) is UYU 6,105,120,620 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was UYU 5,924,129,168 and the maximum value was UYU 6,357,412,863

What was the price of Keep Network (KEEP) yesterday in UYU?