Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in VEF (Venezuelan Bolívar)?

The current price of Keep Network (KEEP) is VEF 0.8411 and the average price in the last 24 hours was VEF 1.04, with a minimum price of VEF 0.8236 and a maximum of VEF 1.40 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 0.8411	VEF 841,020,049	999,848,780 KEEP
06:00	VEF 0.8411	VEF 841,020,049	999,848,780 KEEP
05:00	VEF 0.8411	VEF 841,020,049	999,848,780 KEEP
04:00	VEF 0.8269	VEF 826,740,082	999,848,780 KEEP
03:00	VEF 0.8444	VEF 844,315,425	999,848,780 KEEP
01:00	VEF 0.8444	VEF 844,315,425	999,848,780 KEEP
00:00	VEF 0.8377	VEF 837,524,954	999,848,780 KEEP
22:00	VEF 0.8341	VEF 833,929,993	999,848,780 KEEP
21:00	VEF 0.8236	VEF 823,444,706	999,848,780 KEEP
20:00	VEF 0.8236	VEF 823,444,706	999,848,780 KEEP
19:00	VEF 0.8404	VEF 840,321,024	999,848,780 KEEP
18:00	VEF 0.8438	VEF 843,716,265	999,848,780 KEEP
17:00	VEF 0.8438	VEF 843,716,265	999,848,780 KEEP
16:00	VEF 0.8480	VEF 847,910,376	999,848,780 KEEP
15:00	VEF 0.8377	VEF 837,524,954	999,848,780 KEEP
14:00	VEF 1.39	VEF 1,393,161,209	999,848,780 KEEP
13:00	VEF 1.40	VEF 1,396,232,875	999,848,780 KEEP
12:00	VEF 1.38	VEF 1,384,232,084	999,848,780 KEEP
11:00	VEF 1.37	VEF 1,372,224,802	999,848,780 KEEP
10:00	VEF 1.38	VEF 1,377,239,486	999,848,780 KEEP
09:00	VEF 1.38	VEF 1,382,222,320	999,848,780 KEEP
08:00	VEF 1.38	VEF 1,379,257,361	999,848,780 KEEP
07:00	VEF 1.38	VEF 1,377,346,182	999,848,780 KEEP
06:00	VEF 1.37	VEF 1,365,274,431	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in VEF (Venezuelan Bolívar)?

The current marketcap of Keep Network (KEEP) is VEF 841,020,049 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was VEF 823,444,706 and the maximum value was VEF 1,396,232,875

What was the price of Keep Network (KEEP) yesterday in VEF?