What is the price of Keep Network (KEEP) today in GBP (British Pound)?
The current price of Keep Network (KEEP) is
£0.05268 and the average price in the last 24 hours was £0.09713, with a minimum price of
£0.05268 and a maximum of
£0.09981 (47.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | £0.05268 | £52,667,436 | 999,848,780 KEEP |
13:00 | £0.09866 | £98,649,846 | 999,848,780 KEEP |
12:00 | £0.09852 | £98,508,770 | 999,848,780 KEEP |
11:00 | £0.09929 | £99,276,501 | 999,848,780 KEEP |
10:00 | £0.09929 | £99,275,705 | 999,848,780 KEEP |
09:00 | £0.09882 | £98,807,441 | 999,848,780 KEEP |
08:00 | £0.09959 | £99,577,438 | 999,848,780 KEEP |
07:00 | £0.09958 | £99,562,767 | 999,848,780 KEEP |
06:00 | £0.09920 | £99,183,798 | 999,848,780 KEEP |
05:00 | £0.09928 | £99,264,073 | 999,848,780 KEEP |
04:00 | £0.09799 | £97,970,803 | 999,848,780 KEEP |
03:00 | £0.09806 | £98,045,062 | 999,848,780 KEEP |
02:00 | £0.09814 | £98,125,282 | 999,848,780 KEEP |
01:00 | £0.09981 | £99,796,872 | 999,848,780 KEEP |
00:00 | £0.09912 | £99,107,583 | 999,848,780 KEEP |
23:00 | £0.09973 | £99,719,481 | 999,848,780 KEEP |
22:00 | £0.09981 | £99,794,151 | 999,848,780 KEEP |
21:00 | £0.09949 | £99,479,603 | 999,848,780 KEEP |
20:00 | £0.09857 | £98,558,676 | 999,848,780 KEEP |
19:00 | £0.09980 | £99,789,294 | 999,848,780 KEEP |
18:00 | £0.09944 | £99,420,093 | 999,848,780 KEEP |
17:00 | £0.09867 | £98,654,206 | 999,848,780 KEEP |
16:00 | £0.09844 | £98,428,131 | 999,848,780 KEEP |
15:00 | £0.09905 | £99,032,258 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in GBP (British Pound)?
The current marketcap of Keep Network (KEEP) is
£52,667,436 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
£52,667,436 and the maximum value was
£99,796,872What was the price of Keep Network (KEEP) yesterday in GBP?