What is the price of Keep Network (KEEP) today in GBP (British Pound)?
The current price of Keep Network (KEEP) is
£0.1020 and the average price in the last 24 hours was £0.05989, with a minimum price of
£0.05074 and a maximum of
£0.1013 (49.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | £0.1013 | £101,242,614 | 999,848,780 KEEP |
18:00 | £0.1001 | £100,063,804 | 999,848,780 KEEP |
17:00 | £0.1004 | £100,422,914 | 999,848,780 KEEP |
16:00 | £0.1007 | £100,721,874 | 999,848,780 KEEP |
15:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
11:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
10:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
06:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
04:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
00:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
22:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
21:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
20:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
19:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
18:00 | £0.05203 | £52,023,362 | 999,848,780 KEEP |
17:00 | £0.05140 | £51,395,060 | 999,848,780 KEEP |
16:00 | £0.05074 | £50,737,192 | 999,848,780 KEEP |
15:00 | £0.05116 | £51,151,131 | 999,848,780 KEEP |
14:00 | £0.05172 | £51,712,907 | 999,848,780 KEEP |
13:00 | £0.05172 | £51,712,907 | 999,848,780 KEEP |
12:00 | £0.05172 | £51,712,907 | 999,848,780 KEEP |
11:00 | £0.05172 | £51,712,907 | 999,848,780 KEEP |
10:00 | £0.05116 | £51,151,131 | 999,848,780 KEEP |
07:00 | £0.05116 | £51,151,131 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in GBP (British Pound)?
The current marketcap of Keep Network (KEEP) is
£101,980,531 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
£50,737,192 and the maximum value was
£101,242,614What was the price of Keep Network (KEEP) yesterday in GBP?