What is the price of Keep Network (KEEP) today in GBP (British Pound)?
The current price of Keep Network (KEEP) is
£0.08304 and the average price in the last 24 hours was £0.08093, with a minimum price of
£0.07811 and a maximum of
£0.08282 (5.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | £0.08244 | £82,427,746 | 999,848,780 KEEP |
17:00 | £0.08244 | £82,427,223 | 999,848,780 KEEP |
16:00 | £0.08282 | £82,803,217 | 999,848,780 KEEP |
15:00 | £0.08199 | £81,975,422 | 999,848,780 KEEP |
14:00 | £0.07981 | £79,796,227 | 999,848,780 KEEP |
13:00 | £0.08236 | £82,347,833 | 999,848,780 KEEP |
12:00 | £0.08229 | £82,275,678 | 999,848,780 KEEP |
11:00 | £0.08244 | £82,423,203 | 999,848,780 KEEP |
10:00 | £0.08191 | £81,898,213 | 999,848,780 KEEP |
09:00 | £0.08139 | £81,379,237 | 999,848,780 KEEP |
08:00 | £0.08176 | £81,751,345 | 999,848,780 KEEP |
07:00 | £0.08236 | £82,351,790 | 999,848,780 KEEP |
06:00 | £0.08199 | £81,972,995 | 999,848,780 KEEP |
05:00 | £0.08214 | £82,127,614 | 999,848,780 KEEP |
04:00 | £0.07981 | £79,801,557 | 999,848,780 KEEP |
03:00 | £0.08094 | £80,932,736 | 999,848,780 KEEP |
02:00 | £0.07952 | £79,504,961 | 999,848,780 KEEP |
01:00 | £0.07930 | £79,291,383 | 999,848,780 KEEP |
00:00 | £0.07991 | £79,894,205 | 999,848,780 KEEP |
23:00 | £0.07878 | £78,766,345 | 999,848,780 KEEP |
22:00 | £0.07999 | £79,981,436 | 999,848,780 KEEP |
21:00 | £0.07811 | £78,102,376 | 999,848,780 KEEP |
20:00 | £0.07871 | £78,700,719 | 999,848,780 KEEP |
19:00 | £0.07900 | £78,988,896 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in GBP (British Pound)?
The current marketcap of Keep Network (KEEP) is
£83,028,580 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
£78,102,376 and the maximum value was
£82,803,217What was the price of Keep Network (KEEP) yesterday in GBP?