Fear and greed index: 77/100 (Extreme Greed)

Today's Keep Network (KEEP) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?

The current price of Keep Network (KEEP) is CVE 14.95 and the average price in the last 24 hours was CVE 15.06, with a minimum price of CVE 14.50 and a maximum of CVE 15.56 (6.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CVE 14.95	CVE 14,943,379,862	999,848,780 KEEP
06:00	CVE 15.03	CVE 15,032,674,412	999,848,780 KEEP
05:00	CVE 15.22	CVE 15,216,642,544	999,848,780 KEEP
04:00	CVE 15.31	CVE 15,310,240,340	999,848,780 KEEP
03:00	CVE 15.31	CVE 15,310,240,340	999,848,780 KEEP
02:00	CVE 15.56	CVE 15,560,910,465	999,848,780 KEEP
01:00	CVE 15.46	CVE 15,453,326,713	999,848,780 KEEP
00:00	CVE 15.35	CVE 15,343,591,391	999,848,780 KEEP
23:00	CVE 15.35	CVE 15,343,591,391	999,848,780 KEEP
22:00	CVE 15.44	CVE 15,432,885,833	999,848,780 KEEP
21:00	CVE 15.39	CVE 15,385,549,042	999,848,780 KEEP
20:00	CVE 15.13	CVE 15,124,120,532	999,848,780 KEEP
19:00	CVE 15.23	CVE 15,225,249,252	999,848,780 KEEP
18:00	CVE 15.23	CVE 15,225,249,252	999,848,780 KEEP
17:00	CVE 15.23	CVE 15,225,249,252	999,848,780 KEEP
16:00	CVE 14.62	CVE 14,613,382,390	999,848,780 KEEP
15:00	CVE 14.72	CVE 14,717,594,174	999,848,780 KEEP
14:00	CVE 14.85	CVE 14,843,144,974	999,848,780 KEEP
13:00	CVE 14.77	CVE 14,769,363,332	999,848,780 KEEP
12:00	CVE 14.86	CVE 14,854,988,829	999,848,780 KEEP
11:00	CVE 14.72	CVE 14,713,713,472	999,848,780 KEEP
10:00	CVE 14.64	CVE 14,639,598,915	999,848,780 KEEP
09:00	CVE 14.62	CVE 14,617,449,132	999,848,780 KEEP
08:00	CVE 14.50	CVE 14,500,370,756	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?

The current marketcap of Keep Network (KEEP) is CVE 14,943,379,862 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CVE 14,500,370,756 and the maximum value was CVE 15,560,910,465

What was the price of Keep Network (KEEP) yesterday in CVE?