What is the price of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current price of Keep Network (KEEP) is
CVE 6.92 and the average price in the last 24 hours was CVE 12.76, with a minimum price of
CVE 6.92 and a maximum of
CVE 13.12 (47.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 6.92 | CVE 6,920,518,270 | 999,848,780 KEEP |
13:00 | CVE 12.96 | CVE 12,962,621,942 | 999,848,780 KEEP |
12:00 | CVE 12.95 | CVE 12,944,084,465 | 999,848,780 KEEP |
11:00 | CVE 13.05 | CVE 13,044,964,594 | 999,848,780 KEEP |
10:00 | CVE 13.05 | CVE 13,044,859,983 | 999,848,780 KEEP |
09:00 | CVE 12.99 | CVE 12,983,329,969 | 999,848,780 KEEP |
08:00 | CVE 13.09 | CVE 13,084,507,783 | 999,848,780 KEEP |
07:00 | CVE 13.08 | CVE 13,082,580,055 | 999,848,780 KEEP |
06:00 | CVE 13.03 | CVE 13,032,783,402 | 999,848,780 KEEP |
05:00 | CVE 13.05 | CVE 13,043,331,542 | 999,848,780 KEEP |
04:00 | CVE 12.88 | CVE 12,873,395,437 | 999,848,780 KEEP |
03:00 | CVE 12.89 | CVE 12,883,153,129 | 999,848,780 KEEP |
02:00 | CVE 12.90 | CVE 12,893,694,047 | 999,848,780 KEEP |
01:00 | CVE 13.12 | CVE 13,113,341,452 | 999,848,780 KEEP |
00:00 | CVE 13.02 | CVE 13,022,768,747 | 999,848,780 KEEP |
23:00 | CVE 13.11 | CVE 13,103,172,338 | 999,848,780 KEEP |
22:00 | CVE 13.11 | CVE 13,112,983,889 | 999,848,780 KEEP |
21:00 | CVE 13.07 | CVE 13,071,652,287 | 999,848,780 KEEP |
20:00 | CVE 12.95 | CVE 12,950,642,148 | 999,848,780 KEEP |
19:00 | CVE 13.11 | CVE 13,112,345,794 | 999,848,780 KEEP |
18:00 | CVE 13.07 | CVE 13,063,832,554 | 999,848,780 KEEP |
17:00 | CVE 12.97 | CVE 12,963,194,844 | 999,848,780 KEEP |
16:00 | CVE 12.94 | CVE 12,933,488,482 | 999,848,780 KEEP |
15:00 | CVE 13.01 | CVE 13,012,870,939 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current marketcap of Keep Network (KEEP) is
CVE 6,920,518,270 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CVE 6,920,518,270 and the maximum value was
CVE 13,113,341,452What was the price of Keep Network (KEEP) yesterday in CVE?