Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?

The current price of Keep Network (KEEP) is CVE 8.39 and the average price in the last 24 hours was CVE 11.42, with a minimum price of CVE 8.19 and a maximum of CVE 13.88 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 8.39	CVE 8,392,803,884	999,848,780 KEEP
00:00	CVE 8.33	CVE 8,325,304,117	999,848,780 KEEP
22:00	CVE 8.29	CVE 8,289,568,894	999,848,780 KEEP
21:00	CVE 8.19	CVE 8,185,341,310	999,848,780 KEEP
20:00	CVE 8.19	CVE 8,185,341,310	999,848,780 KEEP
19:00	CVE 8.35	CVE 8,353,098,080	999,848,780 KEEP
18:00	CVE 8.39	CVE 8,386,848,013	999,848,780 KEEP
17:00	CVE 8.39	CVE 8,386,848,013	999,848,780 KEEP
16:00	CVE 8.43	CVE 8,428,539,007	999,848,780 KEEP
15:00	CVE 8.33	CVE 8,325,304,117	999,848,780 KEEP
14:00	CVE 13.85	CVE 13,848,531,557	999,848,780 KEEP
13:00	CVE 13.88	CVE 13,879,065,036	999,848,780 KEEP
12:00	CVE 13.76	CVE 13,759,772,795	999,848,780 KEEP
11:00	CVE 13.64	CVE 13,640,416,023	999,848,780 KEEP
10:00	CVE 13.69	CVE 13,690,263,813	999,848,780 KEEP
09:00	CVE 13.74	CVE 13,739,795,000	999,848,780 KEEP
08:00	CVE 13.71	CVE 13,710,322,223	999,848,780 KEEP
07:00	CVE 13.69	CVE 13,691,324,414	999,848,780 KEEP
06:00	CVE 13.57	CVE 13,571,326,793	999,848,780 KEEP
05:00	CVE 13.50	CVE 13,502,177,699	999,848,780 KEEP
04:00	CVE 13.46	CVE 13,453,031,417	999,848,780 KEEP
03:00	CVE 13.57	CVE 13,571,922,768	999,848,780 KEEP
02:00	CVE 13.44	CVE 13,433,772,802	999,848,780 KEEP
01:00	CVE 13.28	CVE 13,274,310,230	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?

The current marketcap of Keep Network (KEEP) is CVE 8,392,803,884 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CVE 8,185,341,310 and the maximum value was CVE 13,879,065,036

What was the price of Keep Network (KEEP) yesterday in CVE?