What is the price of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current price of Keep Network (KEEP) is
CVE 10.65 and the average price in the last 24 hours was CVE 10.46, with a minimum price of
CVE 9.98 and a maximum of
CVE 10.73 (6.97% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 10.68 | CVE 10,679,462,037 | 999,848,780 KEEP |
16:00 | CVE 10.73 | CVE 10,728,176,739 | 999,848,780 KEEP |
15:00 | CVE 10.62 | CVE 10,620,925,654 | 999,848,780 KEEP |
14:00 | CVE 10.34 | CVE 10,338,584,095 | 999,848,780 KEEP |
13:00 | CVE 10.67 | CVE 10,669,176,087 | 999,848,780 KEEP |
12:00 | CVE 10.66 | CVE 10,659,827,532 | 999,848,780 KEEP |
11:00 | CVE 10.68 | CVE 10,678,941,219 | 999,848,780 KEEP |
10:00 | CVE 10.61 | CVE 10,610,922,255 | 999,848,780 KEEP |
09:00 | CVE 10.55 | CVE 10,543,682,525 | 999,848,780 KEEP |
08:00 | CVE 10.59 | CVE 10,591,893,733 | 999,848,780 KEEP |
07:00 | CVE 10.67 | CVE 10,669,688,827 | 999,848,780 KEEP |
06:00 | CVE 10.62 | CVE 10,620,611,274 | 999,848,780 KEEP |
05:00 | CVE 10.64 | CVE 10,640,643,961 | 999,848,780 KEEP |
04:00 | CVE 10.34 | CVE 10,339,274,659 | 999,848,780 KEEP |
03:00 | CVE 10.49 | CVE 10,485,832,910 | 999,848,780 KEEP |
02:00 | CVE 10.30 | CVE 10,300,847,076 | 999,848,780 KEEP |
01:00 | CVE 10.27 | CVE 10,273,175,357 | 999,848,780 KEEP |
00:00 | CVE 10.35 | CVE 10,351,278,406 | 999,848,780 KEEP |
23:00 | CVE 10.21 | CVE 10,205,150,262 | 999,848,780 KEEP |
22:00 | CVE 10.36 | CVE 10,362,580,202 | 999,848,780 KEEP |
21:00 | CVE 10.12 | CVE 10,119,124,851 | 999,848,780 KEEP |
20:00 | CVE 10.20 | CVE 10,196,647,612 | 999,848,780 KEEP |
19:00 | CVE 10.24 | CVE 10,233,984,503 | 999,848,780 KEEP |
18:00 | CVE 9.98 | CVE 9,980,167,575 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current marketcap of Keep Network (KEEP) is
CVE 10,650,320,133 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CVE 9,980,167,575 and the maximum value was
CVE 10,728,176,739What was the price of Keep Network (KEEP) yesterday in CVE?