Fear and greed index: 74/100 (Greed)

Today's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep Network (KEEP) is CNY 0.5997 and the average price in the last 24 hours was CNY 0.6540, with a minimum price of CNY 0.5948 and a maximum of CNY 1.01 (41.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.5997	CNY 599,652,164	999,848,780 KEEP
14:00	CNY 0.5997	CNY 599,652,164	999,848,780 KEEP
13:00	CNY 0.5997	CNY 599,652,164	999,848,780 KEEP
12:00	CNY 0.6022	CNY 602,104,437	999,848,780 KEEP
11:00	CNY 0.6000	CNY 599,868,544	999,848,780 KEEP
10:00	CNY 0.6000	CNY 599,868,544	999,848,780 KEEP
08:00	CNY 0.6075	CNY 607,441,730	999,848,780 KEEP
06:00	CNY 0.6075	CNY 607,441,730	999,848,780 KEEP
05:00	CNY 0.6075	CNY 607,441,730	999,848,780 KEEP
04:00	CNY 0.5972	CNY 597,127,769	999,848,780 KEEP
03:00	CNY 0.6099	CNY 609,821,874	999,848,780 KEEP
01:00	CNY 0.6099	CNY 609,821,874	999,848,780 KEEP
00:00	CNY 0.6050	CNY 604,917,335	999,848,780 KEEP
22:00	CNY 0.6024	CNY 602,320,810	999,848,780 KEEP
21:00	CNY 0.5948	CNY 594,747,625	999,848,780 KEEP
20:00	CNY 0.5948	CNY 594,747,625	999,848,780 KEEP
19:00	CNY 0.6070	CNY 606,936,847	999,848,780 KEEP
18:00	CNY 0.6095	CNY 609,389,120	999,848,780 KEEP
17:00	CNY 0.6095	CNY 609,389,120	999,848,780 KEEP
16:00	CNY 0.6125	CNY 612,418,391	999,848,780 KEEP
15:00	CNY 0.6050	CNY 604,917,335	999,848,780 KEEP
14:00	CNY 1.01	CNY 1,006,235,530	999,848,780 KEEP
13:00	CNY 1.01	CNY 1,008,454,095	999,848,780 KEEP
12:00	CNY 0.9999	CNY 999,786,310	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep Network (KEEP) is CNY 599,652,164 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CNY 594,747,625 and the maximum value was CNY 1,008,454,095

What was the price of Keep Network (KEEP) yesterday in CNY?