Fear and greed index: 65/100 (Greed)

Today's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep Network (KEEP) is CNY 0.7982 and the average price in the last 24 hours was CNY 0.7850, with a minimum price of CNY 0.7577 and a maximum of CNY 0.8033 (5.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CNY 0.7997	CNY 799,534,766	999,848,780 KEEP
17:00	CNY 0.7997	CNY 799,529,688	999,848,780 KEEP
16:00	CNY 0.8033	CNY 803,176,767	999,848,780 KEEP
15:00	CNY 0.7953	CNY 795,147,297	999,848,780 KEEP
14:00	CNY 0.7741	CNY 774,009,485	999,848,780 KEEP
13:00	CNY 0.7989	CNY 798,759,619	999,848,780 KEEP
12:00	CNY 0.7982	CNY 798,059,729	999,848,780 KEEP
11:00	CNY 0.7996	CNY 799,490,696	999,848,780 KEEP
10:00	CNY 0.7945	CNY 794,398,381	999,848,780 KEEP
09:00	CNY 0.7895	CNY 789,364,405	999,848,780 KEEP
08:00	CNY 0.7931	CNY 792,973,790	999,848,780 KEEP
07:00	CNY 0.7989	CNY 798,798,005	999,848,780 KEEP
06:00	CNY 0.7952	CNY 795,123,760	999,848,780 KEEP
05:00	CNY 0.7967	CNY 796,623,530	999,848,780 KEEP
04:00	CNY 0.7742	CNY 774,061,185	999,848,780 KEEP
03:00	CNY 0.7852	CNY 785,033,430	999,848,780 KEEP
02:00	CNY 0.7713	CNY 771,184,261	999,848,780 KEEP
01:00	CNY 0.7692	CNY 769,112,588	999,848,780 KEEP
00:00	CNY 0.7751	CNY 774,959,859	999,848,780 KEEP
23:00	CNY 0.7641	CNY 764,019,814	999,848,780 KEEP
22:00	CNY 0.7759	CNY 775,805,980	999,848,780 KEEP
21:00	CNY 0.7577	CNY 757,579,427	999,848,780 KEEP
20:00	CNY 0.7635	CNY 763,383,254	999,848,780 KEEP
19:00	CNY 0.7663	CNY 766,178,521	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep Network (KEEP) is CNY 798,096,629 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CNY 757,579,427 and the maximum value was CNY 803,176,767

What was the price of Keep Network (KEEP) yesterday in CNY?