Fear and greed index: 45/100 (Fear)

Today's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep Network (KEEP) is CNY 0.6209 and the average price in the last 24 hours was CNY 0.5939, with a minimum price of CNY 0.5357 and a maximum of CNY 0.6218 (13.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.6210	CNY 0	999,848,780 KEEP
07:00	CNY 0.6210	CNY 0	999,848,780 KEEP
06:00	CNY 0.5943	CNY 0	999,848,780 KEEP
05:00	CNY 0.5959	CNY 0	999,848,780 KEEP
04:00	CNY 0.6218	CNY 0	999,848,780 KEEP
03:00	CNY 0.6181	CNY 0	999,848,780 KEEP
02:00	CNY 0.6145	CNY 0	999,848,780 KEEP
01:00	CNY 0.5945	CNY 0	999,848,780 KEEP
00:00	CNY 0.5929	CNY 0	999,848,780 KEEP
23:00	CNY 0.5909	CNY 0	999,848,780 KEEP
22:00	CNY 0.5909	CNY 0	999,848,780 KEEP
21:00	CNY 0.5996	CNY 0	999,848,780 KEEP
20:00	CNY 0.5357	CNY 0	999,848,780 KEEP
19:00	CNY 0.6007	CNY 0	999,848,780 KEEP
18:00	CNY 0.5895	CNY 0	999,848,780 KEEP
17:00	CNY 0.5895	CNY 589,458,165	999,848,780 KEEP
16:00	CNY 0.5895	CNY 589,458,165	999,848,780 KEEP
15:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
14:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
13:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
12:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
11:00	CNY 0.5917	CNY 591,629,277	999,848,780 KEEP
10:00	CNY 0.5920	CNY 591,918,760	999,848,780 KEEP
09:00	CNY 0.5429	CNY 542,851,529	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep Network (KEEP) is CNY 620,794,614 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CNY 0 and the maximum value was CNY 591,918,760

What was the price of Keep Network (KEEP) yesterday in CNY?