Fear and greed index: 62/100 (Greed)

Today's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep Network (KEEP) is CNY 1.01 and the average price in the last 24 hours was CNY 0.7293, with a minimum price of CNY 0.4935 and a maximum of CNY 1.01 (51.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 1.01	CNY 1,014,087,947	999,848,780 KEEP
01:00	CNY 1.01	CNY 1,011,941,651	999,848,780 KEEP
00:00	CNY 1.01	CNY 1,014,039,461	999,848,780 KEEP
23:00	CNY 1.01	CNY 1,008,967,111	999,848,780 KEEP
22:00	CNY 0.9976	CNY 997,466,362	999,848,780 KEEP
21:00	CNY 0.9883	CNY 988,141,451	999,848,780 KEEP
20:00	CNY 0.9933	CNY 993,197,667	999,848,780 KEEP
19:00	CNY 0.9847	CNY 984,578,223	999,848,780 KEEP
18:00	CNY 0.9733	CNY 973,114,371	999,848,780 KEEP
17:00	CNY 0.9768	CNY 976,606,688	999,848,780 KEEP
16:00	CNY 0.9797	CNY 979,514,063	999,848,780 KEEP
15:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
11:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
10:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
06:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
04:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
00:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
22:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
21:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
20:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
19:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
18:00	CNY 0.5060	CNY 505,924,011	999,848,780 KEEP
17:00	CNY 0.4999	CNY 499,813,813	999,848,780 KEEP
16:00	CNY 0.4935	CNY 493,416,084	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep Network (KEEP) is CNY 1,014,087,947 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CNY 493,416,084 and the maximum value was CNY 1,014,087,947

What was the price of Keep Network (KEEP) yesterday in CNY?