Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current price of Keep Network (KEEP) is CNY 0.6041 and the average price in the last 24 hours was CNY 0.9382, with a minimum price of CNY 0.6041 and a maximum of CNY 1.01 (40.07% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 0.6041	CNY 603,980,811	999,848,780 KEEP
05:00	CNY 0.6041	CNY 603,980,811	999,848,780 KEEP
04:00	CNY 0.6041	CNY 604,052,523	999,848,780 KEEP
03:00	CNY 0.9686	CNY 968,411,234	999,848,780 KEEP
02:00	CNY 0.9671	CNY 966,971,689	999,848,780 KEEP
01:00	CNY 0.9664	CNY 966,266,792	999,848,780 KEEP
00:00	CNY 0.9685	CNY 968,391,510	999,848,780 KEEP
23:00	CNY 0.9685	CNY 968,379,567	999,848,780 KEEP
22:00	CNY 0.9807	CNY 980,546,135	999,848,780 KEEP
21:00	CNY 0.9821	CNY 981,986,225	999,848,780 KEEP
20:00	CNY 0.9879	CNY 987,726,165	999,848,780 KEEP
19:00	CNY 0.9858	CNY 985,608,621	999,848,780 KEEP
18:00	CNY 0.9893	CNY 989,191,245	999,848,780 KEEP
17:00	CNY 0.9980	CNY 997,799,510	999,848,780 KEEP
16:00	CNY 1.00	CNY 999,869,752	999,848,780 KEEP
15:00	CNY 1.01	CNY 1,007,760,970	999,848,780 KEEP
14:00	CNY 1.00	CNY 1,002,745,880	999,848,780 KEEP
13:00	CNY 1.00	CNY 1,002,058,319	999,848,780 KEEP
12:00	CNY 0.9850	CNY 984,864,103	999,848,780 KEEP
11:00	CNY 0.9843	CNY 984,148,677	999,848,780 KEEP
10:00	CNY 0.9829	CNY 982,746,465	999,848,780 KEEP
09:00	CNY 0.9915	CNY 991,375,337	999,848,780 KEEP
08:00	CNY 0.9923	CNY 992,120,443	999,848,780 KEEP
07:00	CNY 0.9923	CNY 992,125,557	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Keep Network (KEEP) is CNY 603,980,811 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was CNY 603,980,811 and the maximum value was CNY 1,007,760,970

What was the price of Keep Network (KEEP) yesterday in CNY?