What is the price of Keep Network (KEEP) today in NZD (New Zealand Dollar)?
The current price of Keep Network (KEEP) is
NZD 0.1391 and the average price in the last 24 hours was NZD 0.2237, with a minimum price of
NZD 0.1391 and a maximum of
NZD 0.2321 (40.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NZD 0.1391 | NZD 139,075,544 | 999,848,780 KEEP |
03:00 | NZD 0.2230 | NZD 222,964,584 | 999,848,780 KEEP |
02:00 | NZD 0.2227 | NZD 222,633,147 | 999,848,780 KEEP |
01:00 | NZD 0.2225 | NZD 222,470,853 | 999,848,780 KEEP |
00:00 | NZD 0.2230 | NZD 222,960,043 | 999,848,780 KEEP |
23:00 | NZD 0.2230 | NZD 222,957,293 | 999,848,780 KEEP |
22:00 | NZD 0.2258 | NZD 225,758,493 | 999,848,780 KEEP |
21:00 | NZD 0.2261 | NZD 226,090,056 | 999,848,780 KEEP |
20:00 | NZD 0.2274 | NZD 227,411,606 | 999,848,780 KEEP |
19:00 | NZD 0.2270 | NZD 226,924,067 | 999,848,780 KEEP |
18:00 | NZD 0.2278 | NZD 227,748,922 | 999,848,780 KEEP |
17:00 | NZD 0.2298 | NZD 229,730,867 | 999,848,780 KEEP |
16:00 | NZD 0.2302 | NZD 230,207,515 | 999,848,780 KEEP |
15:00 | NZD 0.2321 | NZD 232,024,369 | 999,848,780 KEEP |
14:00 | NZD 0.2309 | NZD 230,869,707 | 999,848,780 KEEP |
13:00 | NZD 0.2307 | NZD 230,711,405 | 999,848,780 KEEP |
12:00 | NZD 0.2268 | NZD 226,752,652 | 999,848,780 KEEP |
11:00 | NZD 0.2266 | NZD 226,587,934 | 999,848,780 KEEP |
10:00 | NZD 0.2263 | NZD 226,265,092 | 999,848,780 KEEP |
09:00 | NZD 0.2283 | NZD 228,251,782 | 999,848,780 KEEP |
08:00 | NZD 0.2285 | NZD 228,423,333 | 999,848,780 KEEP |
07:00 | NZD 0.2285 | NZD 228,424,511 | 999,848,780 KEEP |
06:00 | NZD 0.2308 | NZD 230,744,079 | 999,848,780 KEEP |
05:00 | NZD 0.2321 | NZD 232,068,152 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in NZD (New Zealand Dollar)?
The current marketcap of Keep Network (KEEP) is
NZD 139,075,544 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
NZD 139,075,544 and the maximum value was
NZD 232,068,152What was the price of Keep Network (KEEP) yesterday in NZD?