What is the price of Keep Network (KEEP) today in AOA (Angolan Kwanza)?
The current price of Keep Network (KEEP) is
AOA 102 and the average price in the last 24 hours was AOA 99.32, with a minimum price of
AOA 95.87 and a maximum of
AOA 102 (5.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AOA 101 | AOA 101,167,459,704 | 999,848,780 KEEP |
17:00 | AOA 101 | AOA 101,166,817,056 | 999,848,780 KEEP |
16:00 | AOA 102 | AOA 101,628,292,676 | 999,848,780 KEEP |
15:00 | AOA 101 | AOA 100,612,300,398 | 999,848,780 KEEP |
14:00 | AOA 97.95 | AOA 97,937,671,589 | 999,848,780 KEEP |
13:00 | AOA 101 | AOA 101,069,377,983 | 999,848,780 KEEP |
12:00 | AOA 101 | AOA 100,980,818,884 | 999,848,780 KEEP |
11:00 | AOA 101 | AOA 101,161,883,327 | 999,848,780 KEEP |
10:00 | AOA 101 | AOA 100,517,537,949 | 999,848,780 KEEP |
09:00 | AOA 99.90 | AOA 99,880,574,262 | 999,848,780 KEEP |
08:00 | AOA 100 | AOA 100,337,280,272 | 999,848,780 KEEP |
07:00 | AOA 101 | AOA 101,074,235,184 | 999,848,780 KEEP |
06:00 | AOA 101 | AOA 100,609,322,273 | 999,848,780 KEEP |
05:00 | AOA 101 | AOA 100,799,092,430 | 999,848,780 KEEP |
04:00 | AOA 97.96 | AOA 97,944,213,321 | 999,848,780 KEEP |
03:00 | AOA 99.35 | AOA 99,332,563,377 | 999,848,780 KEEP |
02:00 | AOA 97.59 | AOA 97,580,187,839 | 999,848,780 KEEP |
01:00 | AOA 97.33 | AOA 97,318,052,943 | 999,848,780 KEEP |
00:00 | AOA 98.07 | AOA 98,057,925,126 | 999,848,780 KEEP |
23:00 | AOA 96.69 | AOA 96,673,649,477 | 999,848,780 KEEP |
22:00 | AOA 98.18 | AOA 98,164,987,322 | 999,848,780 KEEP |
21:00 | AOA 95.87 | AOA 95,858,728,554 | 999,848,780 KEEP |
20:00 | AOA 96.61 | AOA 96,593,103,654 | 999,848,780 KEEP |
19:00 | AOA 96.96 | AOA 96,946,796,980 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in AOA (Angolan Kwanza)?
The current marketcap of Keep Network (KEEP) is
AOA 101,904,891,300 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
AOA 95,858,728,554 and the maximum value was
AOA 101,628,292,676What was the price of Keep Network (KEEP) yesterday in AOA?