Fear and greed index: 68/100 (Greed)

Today's Keep Network (KEEP) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in MOP (Macau Pataca)?

The current price of Keep Network (KEEP) is MOP 0.6810 and the average price in the last 24 hours was MOP 1.11, with a minimum price of MOP 1.09 and a maximum of MOP 1.14 (4.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	MOP 1.09	MOP 1,091,674,375	999,848,780 KEEP
02:00	MOP 1.09	MOP 1,090,051,598	999,848,780 KEEP
01:00	MOP 1.09	MOP 1,089,256,980	999,848,780 KEEP
00:00	MOP 1.09	MOP 1,091,652,139	999,848,780 KEEP
23:00	MOP 1.09	MOP 1,091,638,677	999,848,780 KEEP
22:00	MOP 1.11	MOP 1,105,353,852	999,848,780 KEEP
21:00	MOP 1.11	MOP 1,106,977,242	999,848,780 KEEP
20:00	MOP 1.11	MOP 1,113,447,785	999,848,780 KEEP
19:00	MOP 1.11	MOP 1,111,060,711	999,848,780 KEEP
18:00	MOP 1.12	MOP 1,115,099,346	999,848,780 KEEP
17:00	MOP 1.12	MOP 1,124,803,304	999,848,780 KEEP
16:00	MOP 1.13	MOP 1,127,137,054	999,848,780 KEEP
15:00	MOP 1.14	MOP 1,136,032,697	999,848,780 KEEP
14:00	MOP 1.13	MOP 1,130,379,267	999,848,780 KEEP
13:00	MOP 1.13	MOP 1,129,604,191	999,848,780 KEEP
12:00	MOP 1.11	MOP 1,110,221,428	999,848,780 KEEP
11:00	MOP 1.11	MOP 1,109,414,940	999,848,780 KEEP
10:00	MOP 1.11	MOP 1,107,834,249	999,848,780 KEEP
09:00	MOP 1.12	MOP 1,117,561,437	999,848,780 KEEP
08:00	MOP 1.12	MOP 1,118,401,383	999,848,780 KEEP
07:00	MOP 1.12	MOP 1,118,407,148	999,848,780 KEEP
06:00	MOP 1.13	MOP 1,129,764,170	999,848,780 KEEP
05:00	MOP 1.14	MOP 1,136,247,068	999,848,780 KEEP
04:00	MOP 1.13	MOP 1,131,380,349	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in MOP (Macau Pataca)?

The current marketcap of Keep Network (KEEP) is MOP 680,938,672 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was MOP 1,089,256,980 and the maximum value was MOP 1,136,247,068

What was the price of Keep Network (KEEP) yesterday in MOP?