What is the price of Keep Network (KEEP) today in BMD (Bermudian Dollar)?
The current price of Keep Network (KEEP) is
BMD 0.1380 and the average price in the last 24 hours was BMD 0.08101, with a minimum price of
BMD 0.06864 and a maximum of
BMD 0.1370 (49.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 0.1370 | BMD 136,945,737 | 999,848,780 KEEP |
18:00 | BMD 0.1354 | BMD 135,351,221 | 999,848,780 KEEP |
17:00 | BMD 0.1359 | BMD 135,836,970 | 999,848,780 KEEP |
16:00 | BMD 0.1363 | BMD 136,241,359 | 999,848,780 KEEP |
15:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
11:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
10:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
06:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
04:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
00:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
22:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
21:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
20:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
19:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
18:00 | BMD 0.07038 | BMD 70,369,357 | 999,848,780 KEEP |
17:00 | BMD 0.06953 | BMD 69,519,485 | 999,848,780 KEEP |
16:00 | BMD 0.06864 | BMD 68,629,620 | 999,848,780 KEEP |
15:00 | BMD 0.06920 | BMD 69,189,535 | 999,848,780 KEEP |
14:00 | BMD 0.06996 | BMD 69,949,420 | 999,848,780 KEEP |
13:00 | BMD 0.06996 | BMD 69,949,420 | 999,848,780 KEEP |
12:00 | BMD 0.06996 | BMD 69,949,420 | 999,848,780 KEEP |
11:00 | BMD 0.06996 | BMD 69,949,420 | 999,848,780 KEEP |
10:00 | BMD 0.06920 | BMD 69,189,535 | 999,848,780 KEEP |
07:00 | BMD 0.06920 | BMD 69,189,535 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in BMD (Bermudian Dollar)?
The current marketcap of Keep Network (KEEP) is
BMD 137,943,880 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
BMD 68,629,620 and the maximum value was
BMD 136,945,737What was the price of Keep Network (KEEP) yesterday in BMD?