Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Keep Network (KEEP) was BMD 0.1382 and yesterday's average price was BMD 0.1031, with a minimum price of BMD 0.08345 and a maximum of BMD 0.1410 (40.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.1382	BMD 138,217,975	999,848,780 KEEP
08:00	BMD 0.1383	BMD 138,321,858	999,848,780 KEEP
07:00	BMD 0.1383	BMD 138,322,571	999,848,780 KEEP
06:00	BMD 0.1397	BMD 139,727,187	999,848,780 KEEP
05:00	BMD 0.1406	BMD 140,528,980	999,848,780 KEEP
04:00	BMD 0.1399	BMD 139,927,073	999,848,780 KEEP
03:00	BMD 0.1403	BMD 140,324,869	999,848,780 KEEP
02:00	BMD 0.1410	BMD 140,928,921	999,848,780 KEEP
01:00	BMD 0.08365	BMD 83,637,350	999,848,780 KEEP
00:00	BMD 0.08365	BMD 83,637,350	999,848,780 KEEP
22:00	BMD 0.08365	BMD 83,637,350	999,848,780 KEEP
21:00	BMD 0.08384	BMD 83,827,321	999,848,780 KEEP
20:00	BMD 0.08371	BMD 83,697,341	999,848,780 KEEP
19:00	BMD 0.08352	BMD 83,507,370	999,848,780 KEEP
18:00	BMD 0.08852	BMD 88,506,614	999,848,780 KEEP
17:00	BMD 0.08821	BMD 88,196,660	999,848,780 KEEP
16:00	BMD 0.08600	BMD 85,986,995	999,848,780 KEEP
15:00	BMD 0.08600	BMD 85,986,995	999,848,780 KEEP
14:00	BMD 0.08600	BMD 85,986,995	999,848,780 KEEP
13:00	BMD 0.08762	BMD 87,606,750	999,848,780 KEEP
12:00	BMD 0.08345	BMD 83,437,380	999,848,780 KEEP
11:00	BMD 0.08345	BMD 83,437,380	999,848,780 KEEP
10:00	BMD 0.08345	BMD 83,437,380	999,848,780 KEEP
09:00	BMD 0.08345	BMD 83,437,380	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BMD 138,217,975 with a supply of 999,848,780. Yesterday's lowest marketcap value was BMD 83,437,380 and the maximum value was BMD 140,928,921

What is the price of Keep Network (KEEP) today in BMD?