What was the price of Keep Network (KEEP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep Network (KEEP) was
CAD 0.09506 and yesterday's average price was CAD 0.08298, with a minimum price of
CAD 0.09249 and a maximum of
CAD 0.09872 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.09506 | CAD 95,046,089 | 999,848,780 KEEP |
22:00 | CAD 0.09506 | CAD 95,046,089 | 999,848,780 KEEP |
21:00 | CAD 0.09516 | CAD 95,141,944 | 999,848,780 KEEP |
20:00 | CAD 0.09554 | CAD 95,525,359 | 999,848,780 KEEP |
19:00 | CAD 0.09594 | CAD 95,922,470 | 999,848,780 KEEP |
18:00 | CAD 0.09633 | CAD 96,319,579 | 999,848,780 KEEP |
17:00 | CAD 0.09753 | CAD 97,510,907 | 999,848,780 KEEP |
16:00 | CAD 0.09792 | CAD 97,908,016 | 999,848,780 KEEP |
15:00 | CAD 0.09872 | CAD 98,702,236 | 999,848,780 KEEP |
14:00 | CAD 0.09562 | CAD 95,607,520 | 999,848,780 KEEP |
13:00 | CAD 0.09483 | CAD 94,813,301 | 999,848,780 KEEP |
12:00 | CAD 0.09368 | CAD 93,663,053 | 999,848,780 KEEP |
11:00 | CAD 0.09368 | CAD 93,663,053 | 999,848,780 KEEP |
10:00 | CAD 0.09249 | CAD 92,471,726 | 999,848,780 KEEP |
09:00 | CAD 0.09249 | CAD 92,471,726 | 999,848,780 KEEP |
08:00 | CAD 0.09249 | CAD 92,471,726 | 999,848,780 KEEP |
07:00 | CAD 0.09369 | CAD 93,676,748 | 999,848,780 KEEP |
06:00 | CAD 0.09329 | CAD 93,279,637 | 999,848,780 KEEP |
05:00 | CAD 0.09402 | CAD 94,005,389 | 999,848,780 KEEP |
04:00 | CAD 0.09402 | CAD 94,005,389 | 999,848,780 KEEP |
03:00 | CAD 0.09406 | CAD 94,046,470 | 999,848,780 KEEP |
0:00 | CAD 0.00 | CAD 0 | 0 KEEP |
0:00 | CAD 0.00 | CAD 0 | 0 KEEP |
0:00 | CAD 0.00 | CAD 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
CAD 95,046,089 with a supply of 999,848,780. Yesterday's lowest marketcap value was
CAD 92,471,726 and the maximum value was
CAD 98,702,236What is the price of Keep Network (KEEP) today in CAD?