What was the price of Keep Network (KEEP) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Keep Network (KEEP) was
CAD 0.1912 and yesterday's average price was CAD 0.1319, with a minimum price of
CAD 0.1139 and a maximum of
CAD 0.1928 (40.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.1912 | CAD 191,146,792 | 999,848,780 KEEP |
05:00 | CAD 0.1923 | CAD 192,243,645 | 999,848,780 KEEP |
04:00 | CAD 0.1914 | CAD 191,420,236 | 999,848,780 KEEP |
03:00 | CAD 0.1920 | CAD 191,964,421 | 999,848,780 KEEP |
02:00 | CAD 0.1928 | CAD 192,790,764 | 999,848,780 KEEP |
01:00 | CAD 0.1144 | CAD 114,415,895 | 999,848,780 KEEP |
00:00 | CAD 0.1144 | CAD 114,415,895 | 999,848,780 KEEP |
22:00 | CAD 0.1144 | CAD 114,415,895 | 999,848,780 KEEP |
21:00 | CAD 0.1147 | CAD 114,675,775 | 999,848,780 KEEP |
20:00 | CAD 0.1145 | CAD 114,497,962 | 999,848,780 KEEP |
19:00 | CAD 0.1143 | CAD 114,238,082 | 999,848,780 KEEP |
18:00 | CAD 0.1211 | CAD 121,077,048 | 999,848,780 KEEP |
17:00 | CAD 0.1207 | CAD 120,653,031 | 999,848,780 KEEP |
16:00 | CAD 0.1176 | CAD 117,630,209 | 999,848,780 KEEP |
15:00 | CAD 0.1176 | CAD 117,630,209 | 999,848,780 KEEP |
14:00 | CAD 0.1176 | CAD 117,630,209 | 999,848,780 KEEP |
13:00 | CAD 0.1199 | CAD 119,846,034 | 999,848,780 KEEP |
12:00 | CAD 0.1142 | CAD 114,142,336 | 999,848,780 KEEP |
11:00 | CAD 0.1142 | CAD 114,142,336 | 999,848,780 KEEP |
10:00 | CAD 0.1142 | CAD 114,142,336 | 999,848,780 KEEP |
09:00 | CAD 0.1142 | CAD 114,142,336 | 999,848,780 KEEP |
05:00 | CAD 0.1139 | CAD 113,896,133 | 999,848,780 KEEP |
03:00 | CAD 0.1139 | CAD 113,896,133 | 999,848,780 KEEP |
02:00 | CAD 0.1204 | CAD 120,352,117 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Keep Network (KEEP) was
CAD 191,146,792 with a supply of 999,848,780. Yesterday's lowest marketcap value was
CAD 113,896,133 and the maximum value was
CAD 192,790,764What is the price of Keep Network (KEEP) today in CAD?