What was the price of Keep Network (KEEP) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Keep Network (KEEP) was
KES 8.97 and yesterday's average price was KES 8.21, with a minimum price of
KES 8.73 and a maximum of
KES 9.32 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KES 8.97 | KES 8,969,885,763 | 999,848,780 KEEP |
23:00 | KES 8.97 | KES 8,969,885,763 | 999,848,780 KEEP |
22:00 | KES 8.97 | KES 8,969,885,763 | 999,848,780 KEEP |
21:00 | KES 8.98 | KES 8,978,931,970 | 999,848,780 KEEP |
20:00 | KES 9.02 | KES 9,015,116,413 | 999,848,780 KEEP |
19:00 | KES 9.05 | KES 9,052,593,355 | 999,848,780 KEEP |
18:00 | KES 9.09 | KES 9,090,070,168 | 999,848,780 KEEP |
17:00 | KES 9.20 | KES 9,202,500,607 | 999,848,780 KEEP |
16:00 | KES 9.24 | KES 9,239,977,420 | 999,848,780 KEEP |
15:00 | KES 9.32 | KES 9,314,931,175 | 999,848,780 KEEP |
14:00 | KES 9.02 | KES 9,022,870,249 | 999,848,780 KEEP |
13:00 | KES 8.95 | KES 8,947,916,623 | 999,848,780 KEEP |
12:00 | KES 8.84 | KES 8,839,363,038 | 999,848,780 KEEP |
11:00 | KES 8.84 | KES 8,839,363,038 | 999,848,780 KEEP |
10:00 | KES 8.73 | KES 8,726,932,599 | 999,848,780 KEEP |
09:00 | KES 8.73 | KES 8,726,932,599 | 999,848,780 KEEP |
08:00 | KES 8.73 | KES 8,726,932,599 | 999,848,780 KEEP |
07:00 | KES 8.84 | KES 8,840,655,409 | 999,848,780 KEEP |
06:00 | KES 8.80 | KES 8,803,178,467 | 999,848,780 KEEP |
05:00 | KES 8.87 | KES 8,871,670,627 | 999,848,780 KEEP |
04:00 | KES 8.87 | KES 8,871,670,627 | 999,848,780 KEEP |
03:00 | KES 8.88 | KES 8,875,547,610 | 999,848,780 KEEP |
0:00 | KES 0.00 | KES 0 | 0 KEEP |
0:00 | KES 0.00 | KES 0 | 0 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Keep Network (KEEP) was
KES 8,969,885,763 with a supply of 999,848,780. Yesterday's lowest marketcap value was
KES 8,726,932,599 and the maximum value was
KES 9,314,931,175What is the price of Keep Network (KEEP) today in KES?