Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Keep Network (KEEP) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Keep Network (KEEP) was BBD 0.2567 and yesterday's average price was BBD 0.1426, with a minimum price of BBD 0.1165 and a maximum of BBD 0.2567 (54.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BBD 0.2567	BBD 256,655,858	999,848,780 KEEP
23:00	BBD 0.2545	BBD 254,477,032	999,848,780 KEEP
22:00	BBD 0.2527	BBD 252,646,696	999,848,780 KEEP
21:00	BBD 0.2549	BBD 254,861,258	999,848,780 KEEP
20:00	BBD 0.1183	BBD 118,262,112	999,848,780 KEEP
19:00	BBD 0.1183	BBD 118,262,112	999,848,780 KEEP
18:00	BBD 0.1183	BBD 118,262,112	999,848,780 KEEP
17:00	BBD 0.1183	BBD 118,262,112	999,848,780 KEEP
16:00	BBD 0.1173	BBD 117,262,264	999,848,780 KEEP
15:00	BBD 0.1236	BBD 123,561,312	999,848,780 KEEP
14:00	BBD 0.1260	BBD 126,000,942	999,848,780 KEEP
13:00	BBD 0.1173	BBD 117,282,260	999,848,780 KEEP
12:00	BBD 0.1173	BBD 117,282,260	999,848,780 KEEP
11:00	BBD 0.1265	BBD 126,500,866	999,848,780 KEEP
10:00	BBD 0.1182	BBD 118,202,122	999,848,780 KEEP
09:00	BBD 0.1235	BBD 123,501,320	999,848,780 KEEP
08:00	BBD 0.1235	BBD 123,501,320	999,848,780 KEEP
06:00	BBD 0.1165	BBD 116,502,378	999,848,780 KEEP
00:00	BBD 0.1165	BBD 116,522,376	999,848,780 KEEP
23:00	BBD 0.1165	BBD 116,522,376	999,848,780 KEEP
22:00	BBD 0.1170	BBD 116,982,306	999,848,780 KEEP
21:00	BBD 0.1212	BBD 121,181,672	999,848,780 KEEP
20:00	BBD 0.1220	BBD 122,021,544	999,848,780 KEEP
19:00	BBD 0.1263	BBD 126,240,906	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BBD 256,655,858 with a supply of 999,848,780. Yesterday's lowest marketcap value was BBD 116,502,378 and the maximum value was BBD 256,655,858

What is the price of Keep Network (KEEP) today in BBD?