Fear and greed index: 74/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Keep Network (KEEP) was BBD 0.2720 and yesterday's average price was BBD 0.2277, with a minimum price of BBD 0.1656 and a maximum of BBD 0.2739 (39.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BBD 0.2720	BBD 272,003,612	999,848,780 KEEP
04:00	BBD 0.2711	BBD 271,013,552	999,848,780 KEEP
03:00	BBD 0.2734	BBD 273,408,638	999,848,780 KEEP
02:00	BBD 0.2707	BBD 270,625,584	999,848,780 KEEP
01:00	BBD 0.2675	BBD 267,413,184	999,848,780 KEEP
00:00	BBD 0.2697	BBD 269,627,586	999,848,780 KEEP
23:00	BBD 0.2713	BBD 271,220,230	999,848,780 KEEP
22:00	BBD 0.2739	BBD 273,832,502	999,848,780 KEEP
21:00	BBD 0.2717	BBD 271,619,678	999,848,780 KEEP
20:00	BBD 0.2705	BBD 270,416,284	999,848,780 KEEP
19:00	BBD 0.2715	BBD 271,425,596	999,848,780 KEEP
18:00	BBD 0.2721	BBD 272,011,406	999,848,780 KEEP
17:00	BBD 0.2721	BBD 272,011,716	999,848,780 KEEP
16:00	BBD 0.2736	BBD 273,607,518	999,848,780 KEEP
15:00	BBD 0.1656	BBD 165,574,958	999,848,780 KEEP
14:00	BBD 0.1656	BBD 165,574,958	999,848,780 KEEP
13:00	BBD 0.1656	BBD 165,574,958	999,848,780 KEEP
12:00	BBD 0.1677	BBD 167,714,634	999,848,780 KEEP
11:00	BBD 0.1677	BBD 167,714,634	999,848,780 KEEP
10:00	BBD 0.1656	BBD 165,574,958	999,848,780 KEEP
09:00	BBD 0.1656	BBD 165,574,958	999,848,780 KEEP
08:00	BBD 0.1656	BBD 165,614,952	999,848,780 KEEP
07:00	BBD 0.1677	BBD 167,654,642	999,848,780 KEEP
05:00	BBD 0.1676	BBD 167,554,658	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BBD 272,003,612 with a supply of 999,848,780. Yesterday's lowest marketcap value was BBD 165,574,958 and the maximum value was BBD 273,832,502

What is the price of Keep Network (KEEP) today in BBD?