Fear and greed index: 62/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Keep Network (KEEP) was BBD 0.1388 and yesterday's average price was BBD 0.1328, with a minimum price of BBD 0.1351 and a maximum of BBD 0.1442 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.1388	BBD 138,799,006	999,848,780 KEEP
00:00	BBD 0.1388	BBD 138,799,006	999,848,780 KEEP
23:00	BBD 0.1388	BBD 138,799,006	999,848,780 KEEP
22:00	BBD 0.1388	BBD 138,799,006	999,848,780 KEEP
21:00	BBD 0.1390	BBD 138,938,986	999,848,780 KEEP
20:00	BBD 0.1395	BBD 139,498,900	999,848,780 KEEP
19:00	BBD 0.1401	BBD 140,078,814	999,848,780 KEEP
18:00	BBD 0.1407	BBD 140,658,726	999,848,780 KEEP
17:00	BBD 0.1424	BBD 142,398,462	999,848,780 KEEP
16:00	BBD 0.1430	BBD 142,978,374	999,848,780 KEEP
15:00	BBD 0.1442	BBD 144,138,200	999,848,780 KEEP
14:00	BBD 0.1396	BBD 139,618,882	999,848,780 KEEP
13:00	BBD 0.1385	BBD 138,459,058	999,848,780 KEEP
12:00	BBD 0.1368	BBD 136,779,312	999,848,780 KEEP
11:00	BBD 0.1368	BBD 136,779,312	999,848,780 KEEP
10:00	BBD 0.1351	BBD 135,039,576	999,848,780 KEEP
09:00	BBD 0.1351	BBD 135,039,576	999,848,780 KEEP
08:00	BBD 0.1351	BBD 135,039,576	999,848,780 KEEP
07:00	BBD 0.1368	BBD 136,799,310	999,848,780 KEEP
06:00	BBD 0.1362	BBD 136,219,396	999,848,780 KEEP
05:00	BBD 0.1373	BBD 137,279,236	999,848,780 KEEP
04:00	BBD 0.1373	BBD 137,279,236	999,848,780 KEEP
03:00	BBD 0.1374	BBD 137,339,228	999,848,780 KEEP
0:00	BBD 0.00	BBD 0	0 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BBD 138,799,006 with a supply of 999,848,780. Yesterday's lowest marketcap value was BBD 135,039,576 and the maximum value was BBD 144,138,200

What is the price of Keep Network (KEEP) today in BBD?