Fear and greed index: 68/100 (Greed)

Yesterday's Keep Network (KEEP) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the price of Keep Network (KEEP) was BBD 0.2795 and yesterday's average price was BBD 0.1929, with a minimum price of BBD 0.1665 and a maximum of BBD 0.2819 (40.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BBD 0.2795	BBD 279,454,374	999,848,780 KEEP
05:00	BBD 0.2811	BBD 281,057,960	999,848,780 KEEP
04:00	BBD 0.2799	BBD 279,854,146	999,848,780 KEEP
03:00	BBD 0.2807	BBD 280,649,738	999,848,780 KEEP
02:00	BBD 0.2819	BBD 281,857,842	999,848,780 KEEP
01:00	BBD 0.1673	BBD 167,274,700	999,848,780 KEEP
00:00	BBD 0.1673	BBD 167,274,700	999,848,780 KEEP
22:00	BBD 0.1673	BBD 167,274,700	999,848,780 KEEP
21:00	BBD 0.1677	BBD 167,654,642	999,848,780 KEEP
20:00	BBD 0.1674	BBD 167,394,682	999,848,780 KEEP
19:00	BBD 0.1670	BBD 167,014,740	999,848,780 KEEP
18:00	BBD 0.1770	BBD 177,013,228	999,848,780 KEEP
17:00	BBD 0.1764	BBD 176,393,320	999,848,780 KEEP
16:00	BBD 0.1720	BBD 171,973,990	999,848,780 KEEP
15:00	BBD 0.1720	BBD 171,973,990	999,848,780 KEEP
14:00	BBD 0.1720	BBD 171,973,990	999,848,780 KEEP
13:00	BBD 0.1752	BBD 175,213,500	999,848,780 KEEP
12:00	BBD 0.1669	BBD 166,874,760	999,848,780 KEEP
11:00	BBD 0.1669	BBD 166,874,760	999,848,780 KEEP
10:00	BBD 0.1669	BBD 166,874,760	999,848,780 KEEP
09:00	BBD 0.1669	BBD 166,874,760	999,848,780 KEEP
05:00	BBD 0.1665	BBD 166,514,814	999,848,780 KEEP
03:00	BBD 0.1665	BBD 166,514,814	999,848,780 KEEP
02:00	BBD 0.1760	BBD 175,953,388	999,848,780 KEEP

What was the marketcap of Keep Network (KEEP) yesterday in BBD (Barbadian or Bajan Dollar)?

Yesterday the marketcap of Keep Network (KEEP) was BBD 279,454,374 with a supply of 999,848,780. Yesterday's lowest marketcap value was BBD 166,514,814 and the maximum value was BBD 281,857,842

What is the price of Keep Network (KEEP) today in BBD?