What was the price of Keep Network (KEEP) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Keep Network (KEEP) was
TND 0.2038 and yesterday's average price was TND 0.2046, with a minimum price of
TND 0.1989 and a maximum of
TND 0.2123 (6.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TND 0.2038 | TND 203,797,775 | 999,848,780 KEEP |
07:00 | TND 0.2038 | TND 203,797,775 | 999,848,780 KEEP |
06:00 | TND 0.2038 | TND 203,797,775 | 999,848,780 KEEP |
05:00 | TND 0.2065 | TND 206,418,876 | 999,848,780 KEEP |
04:00 | TND 0.2065 | TND 206,418,876 | 999,848,780 KEEP |
03:00 | TND 0.2044 | TND 204,416,236 | 999,848,780 KEEP |
00:00 | TND 0.2044 | TND 204,416,236 | 999,848,780 KEEP |
23:00 | TND 0.2044 | TND 204,416,236 | 999,848,780 KEEP |
22:00 | TND 0.2044 | TND 204,416,236 | 999,848,780 KEEP |
21:00 | TND 0.2047 | TND 204,622,392 | 999,848,780 KEEP |
20:00 | TND 0.2055 | TND 205,447,005 | 999,848,780 KEEP |
19:00 | TND 0.2063 | TND 206,301,073 | 999,848,780 KEEP |
18:00 | TND 0.2072 | TND 207,155,139 | 999,848,780 KEEP |
17:00 | TND 0.2097 | TND 209,717,335 | 999,848,780 KEEP |
16:00 | TND 0.2106 | TND 210,571,400 | 999,848,780 KEEP |
15:00 | TND 0.2123 | TND 212,279,534 | 999,848,780 KEEP |
14:00 | TND 0.2057 | TND 205,623,708 | 999,848,780 KEEP |
13:00 | TND 0.2039 | TND 203,915,578 | 999,848,780 KEEP |
12:00 | TND 0.2015 | TND 201,441,732 | 999,848,780 KEEP |
11:00 | TND 0.2015 | TND 201,441,732 | 999,848,780 KEEP |
10:00 | TND 0.1989 | TND 198,879,536 | 999,848,780 KEEP |
09:00 | TND 0.1989 | TND 198,879,536 | 999,848,780 KEEP |
08:00 | TND 0.1989 | TND 198,879,536 | 999,848,780 KEEP |
07:00 | TND 0.2015 | TND 201,471,184 | 999,848,780 KEEP |
What was the marketcap of Keep Network (KEEP) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Keep Network (KEEP) was
TND 203,797,775 with a supply of 999,848,780. Yesterday's lowest marketcap value was
TND 198,879,536 and the maximum value was
TND 212,279,534What is the price of Keep Network (KEEP) today in TND?